最新收盘价
21.16
元
↓ -0.03
(-0.14%)
当日涨跌幅
-0.14%
今日变动
📉 下跌
主力净流入
-1,059.80 万
资金动向
💸 资金流出
机构参与度
31.9%
控盘程度
中度控盘
📈 华培动力 (603121) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 21.16 | -0.14% | 2,793.99 万 | 4,063.67 万 | 1.07 亿 | 1.05 亿 | -1,059.80 万 | 5.79% | 195.25 | 21.21 | 31.9% | 中度控盘 |
| 2025-12-11 | 21.19 | 6.16% | 5,805.74 万 | 4,864.29 万 | 1.82 亿 | 1.37 亿 | 5,473.65 万 | 7.84% | 195.53 | 21.01 | 37.7% | 中度控盘 |
| 2025-12-10 | 19.96 | 5.00% | 3,652.37 万 | 2,215.06 万 | 1.19 亿 | 9,763.85 万 | 3,611.30 万 | 6.53% | 184.18 | 19.51 | 33.1% | 中度控盘 |
| 2025-12-09 | 19.01 | 3.43% | 4,048.29 万 | 1,325.95 万 | 1.04 亿 | 7,554.10 万 | 5,527.96 万 | 5.96% | 175.41 | 18.74 | 33.1% | 中度控盘 |
| 2025-12-08 | 18.38 | 2.11% | 1,255.44 万 | 1,707.84 万 | 6,831.52 万 | 4,994.68 万 | 1,384.45 万 | 4.06% | 169.60 | 18.25 | 29.3% | 中度控盘 |
| 2025-12-05 | 18.00 | 0.17% | 1,122.58 万 | 1,615.70 万 | 3,982.41 万 | 4,162.25 万 | -672.97 万 | 3.29% | 166.09 | 17.79 | 25.1% | 中度控盘 |
| 2025-12-04 | 17.97 | 0.06% | 2,136.19 万 | 1,320.08 万 | 6,940.58 万 | 5,419.76 万 | 2,336.93 万 | 4.99% | 165.82 | 18.16 | 27.9% | 中度控盘 |
| 2025-12-03 | 17.96 | -0.94% | 1,573.99 万 | 875.42 万 | 5,537.73 万 | 7,150.38 万 | -914.08 万 | 4.88% | 165.72 | 18.06 | 26.7% | 中度控盘 |
| 2025-12-02 | 18.13 | 3.07% | 4,223.55 万 | 2,839.16 万 | 1.16 亿 | 1.09 亿 | 2,007.92 万 | 7.60% | 167.29 | 18.06 | 32.5% | 中度控盘 |
| 2025-12-01 | 17.59 | 10.01% | 6,993.30 万 | 706.39 万 | 1.05 亿 | 8,736.64 万 | 8,092.57 万 | 6.52% | 162.31 | 17.08 | 37.4% | 中度控盘 |
| 2025-11-28 | 15.99 | 5.68% | 1,129.71 万 | 290.26 万 | 3,933.86 万 | 3,156.88 万 | 1,616.43 万 | 3.03% | 147.55 | 15.64 | 26.7% | 中度控盘 |
| 2025-11-27 | 15.13 | 1.14% | 256.89 万 | 81.47 万 | 484.09 万 | 600.00 万 | 59.51 万 | 0.73% | 139.61 | 15.17 | 18.9% | 轻度控盘 |
| 2025-11-26 | 14.96 | -0.86% | 303.20 万 | 64.20 万 | 255.66 万 | 571.84 万 | -77.18 万 | 0.70% | 138.04 | 15.10 | 15.8% | 轻度控盘 |
| 2025-11-25 | 15.09 | 1.55% | 40.85 万 | 91.72 万 | 623.89 万 | 892.57 万 | -319.54 万 | 1.04% | 139.24 | 15.13 | 14.2% | 轻度控盘 |
| 2025-11-24 | 14.86 | 0.34% | 57.14 万 | 24.31 万 | 394.71 万 | 629.02 万 | -201.49 万 | 0.94% | 137.12 | 14.79 | 13.0% | 轻度控盘 |
| 2025-11-21 | 14.81 | -2.37% | 203.13 万 | 282.27 万 | 1,061.27 万 | 2,042.14 万 | -1,060.01 万 | 1.62% | 136.66 | 14.89 | 16.6% | 轻度控盘 |
| 2025-11-20 | 15.17 | -2.76% | 341.02 万 | 164.01 万 | 734.95 万 | 1,603.13 万 | -691.17 万 | 1.44% | 139.98 | 15.37 | 17.8% | 轻度控盘 |
| 2025-11-19 | 15.60 | -3.76% | 93.66 万 | 302.50 万 | 1,391.84 万 | 1,240.52 万 | -57.52 万 | 1.79% | 143.95 | 15.78 | 18.8% | 轻度控盘 |
| 2025-11-18 | 16.21 | 3.91% | 910.15 万 | 476.02 万 | 4,302.22 万 | 3,004.62 万 | 1,731.73 万 | 2.97% | 149.58 | 16.03 | 27.4% | 中度控盘 |
| 2025-11-17 | 15.60 | -0.32% | 2.80 万 | 106.28 万 | 811.53 万 | 1,047.52 万 | -339.47 万 | 0.84% | 143.95 | 15.51 | 19.4% | 轻度控盘 |
| 2025-11-14 | 15.65 | 0.45% | 1.26 万 | 256.22 万 | 855.38 万 | 1,093.41 万 | -492.99 万 | 0.94% | 144.41 | 15.68 | 18.0% | 轻度控盘 |
| 2025-11-13 | 15.58 | -0.57% | 57.47 万 | 424.97 万 | 1,326.61 万 | 1,683.27 万 | -724.16 万 | 1.18% | 143.76 | 15.53 | 20.6% | 轻度控盘 |
| 2025-11-12 | 15.67 | -2.25% | 5.22 万 | 577.23 万 | 823.61 万 | 1,773.82 万 | -1,522.23 万 | 1.52% | 144.59 | 15.73 | 13.8% | 轻度控盘 |
| 2025-11-11 | 16.03 | 0.31% | 144.24 万 | 351.54 万 | 830.99 万 | 917.70 万 | -294.01 万 | 0.99% | 147.91 | 15.96 | 18.5% | 轻度控盘 |
| 2025-11-10 | 15.98 | -0.13% | 18.68 万 | 247.28 万 | 746.07 万 | 1,250.97 万 | -733.50 万 | 0.96% | 147.45 | 16.00 | 17.1% | 轻度控盘 |
| 2025-11-07 | 16.00 | -1.23% | 82.85 万 | 692.90 万 | 989.38 万 | 1,337.95 万 | -958.62 万 | 1.17% | 147.64 | 16.04 | 18.1% | 轻度控盘 |
| 2025-11-06 | 16.20 | 0.75% | 366.87 万 | 388.51 万 | 1,212.29 万 | 1,736.28 万 | -545.62 万 | 1.37% | 149.48 | 16.23 | 20.1% | 轻度控盘 |
| 2025-11-05 | 16.08 | -0.19% | 7.91 万 | 127.53 万 | 624.09 万 | 759.83 万 | -255.36 万 | 0.79% | 148.38 | 16.07 | 16.2% | 轻度控盘 |
| 2025-11-04 | 16.11 | -1.95% | 353.55 万 | 889.65 万 | 836.51 万 | 2,038.90 万 | -1,738.49 万 | 1.34% | 148.65 | 16.18 | 17.8% | 轻度控盘 |
| 2025-11-03 | 16.43 | -2.49% | 100.52 万 | 711.70 万 | 989.46 万 | 1,553.88 万 | -1,175.60 万 | 1.61% | 151.61 | 16.58 | 17.2% | 轻度控盘 |
| 2025-10-31 | 16.85 | 1.57% | 532.60 万 | 191.18 万 | 2,122.93 万 | 1,748.33 万 | 716.02 万 | 2.02% | 155.48 | 16.83 | 23.3% | 轻度控盘 |
| 2025-10-30 | 16.59 | 2.41% | 865.85 万 | 156.80 万 | 4,382.95 万 | 2,749.03 万 | 2,342.97 万 | 3.16% | 153.08 | 16.52 | 26.5% | 中度控盘 |
| 2025-10-29 | 16.20 | 0.56% | 7.47 万 | 341.87 万 | 1,201.54 万 | 1,280.32 万 | -413.18 万 | 1.20% | 149.48 | 16.20 | 19.4% | 轻度控盘 |
| 2025-10-28 | 16.11 | 0.37% | 241.77 万 | 320.59 万 | 1,575.70 万 | 1,472.17 万 | 24.71 万 | 1.51% | 148.65 | 16.13 | 21.1% | 轻度控盘 |
| 2025-10-27 | 16.05 | 1.07% | 18.89 万 | 295.08 万 | 909.28 万 | 1,139.47 万 | -506.38 万 | 1.12% | 148.10 | 16.04 | 17.6% | 轻度控盘 |
| 2025-10-24 | 15.88 | -0.75% | 177.58 万 | 629.46 万 | 980.93 万 | 1,995.84 万 | -1,466.79 万 | 1.31% | 146.53 | 15.95 | 20.1% | 轻度控盘 |
| 2025-10-23 | 16.00 | -1.72% | 32.38 万 | 483.33 万 | 1,666.35 万 | 2,348.10 万 | -1,132.69 万 | 1.47% | 147.64 | 15.95 | 23.9% | 轻度控盘 |
| 2025-10-22 | 16.28 | 0.49% | 1,377.81 万 | 524.93 万 | 1,174.80 万 | 1,342.91 万 | 684.76 万 | 1.36% | 150.22 | 16.23 | 30.8% | 中度控盘 |
| 2025-10-21 | 16.20 | -0.31% | 617.17 万 | 797.08 万 | 1,328.66 万 | 1,815.72 万 | -666.97 万 | 1.29% | 149.48 | 16.12 | 25.9% | 中度控盘 |
| 2025-10-20 | 16.25 | 2.46% | 455.40 万 | 82.64 万 | 1,619.70 万 | 1,937.07 万 | 55.39 万 | 1.43% | 149.94 | 16.20 | 24.7% | 轻度控盘 |
| 2025-10-17 | 15.86 | -2.64% | 73.03 万 | 979.11 万 | 1,610.94 万 | 1,999.71 万 | -1,294.85 万 | 1.78% | 146.35 | 15.94 | 19.3% | 轻度控盘 |
| 2025-10-16 | 16.29 | -0.91% | 307.70 万 | 440.35 万 | 1,338.61 万 | 1,683.88 万 | -477.92 万 | 1.39% | 150.31 | 16.37 | 20.8% | 轻度控盘 |
| 2025-10-15 | 16.44 | 1.54% | 183.16 万 | 816.15 万 | 1,387.82 万 | 1,693.38 万 | -938.55 万 | 1.69% | 151.70 | 16.35 | 18.5% | 轻度控盘 |
| 2025-10-14 | 16.19 | -3.52% | 311.75 万 | 891.59 万 | 1,528.45 万 | 3,910.51 万 | -2,961.91 万 | 2.63% | 149.39 | 16.44 | 16.9% | 轻度控盘 |