最新收盘价
22.65
元
↑ 0.24
(1.07%)
当日涨跌幅
1.07%
今日变动
📈 上涨
主力净流入
136.33 万
资金动向
💰 资金流入
机构参与度
32.9%
控盘程度
中度控盘
📈 华培动力 (603121) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 22.65 | 1.07% | 1,693.82 万 | 2,130.44 万 | 3,822.84 万 | 3,249.90 万 | 136.33 万 | 2.09% | 209.00 | 22.51 | 32.9% | 中度控盘 |
| 2026-02-02 | 22.41 | -6.47% | 1,892.95 万 | 3,775.30 万 | 6,491.63 万 | 6,040.81 万 | -1,431.54 万 | 3.40% | 206.78 | 23.01 | 31.3% | 中度控盘 |
| 2026-01-30 | 23.96 | -3.11% | 956.55 万 | 1,914.51 万 | 5,971.77 万 | 6,066.56 万 | -1,052.75 万 | 3.44% | 221.09 | 24.05 | 28.4% | 中度控盘 |
| 2026-01-29 | 24.73 | 0.04% | 4,504.27 万 | 2,281.36 万 | 1.35 亿 | 1.17 亿 | 4,077.60 万 | 6.08% | 228.19 | 25.37 | 38.3% | 中度控盘 |
| 2026-01-28 | 24.72 | 2.23% | 9,559.93 万 | 6,393.12 万 | 2.04 亿 | 1.59 亿 | 7,719.15 万 | 9.35% | 228.10 | 24.55 | 40.5% | 完全控盘 |
| 2026-01-27 | 24.18 | 10.01% | 1.61 亿 | 6,381.61 万 | 8,314.36 万 | 9,423.07 万 | 8,602.31 万 | 4.00% | 223.12 | 23.95 | 58.4% | 完全控盘 |
| 2026-01-26 | 21.98 | -0.09% | 2,454.79 万 | 1,472.15 万 | 6,018.62 万 | 4,017.65 万 | 2,983.61 万 | 3.17% | 202.82 | 22.05 | 34.1% | 中度控盘 |
| 2026-01-23 | 22.00 | 1.57% | 1,332.38 万 | 1,192.21 万 | 4,102.77 万 | 3,821.24 万 | 421.70 万 | 2.10% | 203.00 | 21.86 | 34.2% | 中度控盘 |
| 2026-01-22 | 21.66 | -0.09% | 1,424.52 万 | 1,270.28 万 | 3,497.05 万 | 3,381.35 万 | 269.95 万 | 2.12% | 199.86 | 21.65 | 32.6% | 中度控盘 |
| 2026-01-21 | 21.68 | 0.70% | 2,218.93 万 | 2,312.13 万 | 4,555.32 万 | 4,623.49 万 | -161.37 万 | 2.22% | 200.05 | 21.56 | 38.3% | 中度控盘 |
| 2026-01-20 | 21.53 | -2.00% | 1,789.12 万 | 494.76 万 | 4,809.61 万 | 4,134.28 万 | 1,969.70 万 | 2.46% | 198.66 | 21.69 | 34.2% | 中度控盘 |
| 2026-01-19 | 21.97 | 5.37% | 3,437.25 万 | 1,771.99 万 | 5,545.87 万 | 6,166.89 万 | 1,044.24 万 | 3.20% | 202.72 | 21.46 | 34.9% | 中度控盘 |
| 2026-01-16 | 20.85 | 0.14% | 777.16 万 | 1,521.76 万 | 3,867.46 万 | 4,629.12 万 | -1,506.26 万 | 2.40% | 192.39 | 20.68 | 28.8% | 中度控盘 |
| 2026-01-15 | 20.82 | -2.02% | 1,663.55 万 | 2,786.98 万 | 3,900.22 万 | 3,882.87 万 | -1,106.08 万 | 2.28% | 192.11 | 20.91 | 33.4% | 中度控盘 |
| 2026-01-14 | 21.25 | -1.98% | 1,068.87 万 | 2,410.36 万 | 6,012.49 万 | 6,367.39 万 | -1,696.39 万 | 2.98% | 196.08 | 21.39 | 33.0% | 中度控盘 |
| 2026-01-13 | 21.68 | -2.69% | 1,448.06 万 | 1,465.88 万 | 6,319.59 万 | 5,649.20 万 | 652.56 万 | 2.59% | 200.05 | 22.01 | 37.2% | 中度控盘 |
| 2026-01-12 | 22.28 | -2.54% | 2,762.10 万 | 2,012.00 万 | 7,309.16 万 | 4,850.40 万 | 3,208.87 万 | 3.38% | 205.59 | 22.37 | 36.5% | 中度控盘 |
| 2026-01-09 | 22.86 | 4.77% | 5,375.56 万 | 2,879.76 万 | 1.01 亿 | 8,931.23 万 | 3,702.00 万 | 5.14% | 210.94 | 22.76 | 34.8% | 中度控盘 |
| 2026-01-08 | 21.82 | 4.35% | 2,341.41 万 | 1,076.46 万 | 8,648.91 万 | 5,508.48 万 | 4,405.38 万 | 4.00% | 201.34 | 21.52 | 33.2% | 中度控盘 |
| 2026-01-07 | 20.91 | -0.14% | 475.60 万 | 1,138.96 万 | 2,981.49 万 | 2,945.31 万 | -627.19 万 | 2.05% | 192.94 | 20.78 | 25.6% | 中度控盘 |
| 2026-01-06 | 20.94 | 1.16% | 691.15 万 | 5,128.70 万 | 7,177.96 万 | 4,804.74 万 | -2,064.34 万 | 3.57% | 193.22 | 20.66 | 29.2% | 中度控盘 |
| 2026-01-05 | 20.70 | -2.17% | 1,678.62 万 | 2,762.56 万 | 5,399.15 万 | 6,584.18 万 | -2,268.96 万 | 3.25% | 191.01 | 21.15 | 27.8% | 中度控盘 |
| 2025-12-31 | 21.16 | -1.44% | 1,116.33 万 | 2,282.36 万 | 2,516.09 万 | 3,019.18 万 | -1,669.12 万 | 2.16% | 195.25 | 21.24 | 24.1% | 轻度控盘 |
| 2025-12-30 | 21.47 | -1.15% | 556.31 万 | 805.30 万 | 2,412.67 万 | 2,079.21 万 | 84.47 万 | 1.73% | 198.11 | 21.58 | 24.1% | 轻度控盘 |
| 2025-12-29 | 21.72 | 0.32% | 817.27 万 | 2,207.84 万 | 4,834.00 万 | 3,437.18 万 | 6.25 万 | 2.68% | 200.42 | 21.79 | 26.8% | 中度控盘 |
| 2025-12-26 | 21.65 | -1.10% | 429.18 万 | 2,047.15 万 | 3,214.52 万 | 3,669.92 万 | -2,073.37 万 | 2.17% | 199.77 | 21.63 | 23.2% | 轻度控盘 |
| 2025-12-25 | 21.89 | -0.18% | 390.97 万 | 603.88 万 | 2,936.05 万 | 2,840.39 万 | -117.25 万 | 1.84% | 201.99 | 21.90 | 24.1% | 轻度控盘 |
| 2025-12-24 | 21.93 | 2.43% | 992.64 万 | 2,038.35 万 | 5,099.74 万 | 6,124.95 万 | -2,070.92 万 | 3.93% | 202.36 | 21.66 | 23.3% | 轻度控盘 |
| 2025-12-23 | 21.41 | -4.21% | 2,198.22 万 | 8,005.55 万 | 8,113.77 万 | 1.09 亿 | -8,580.18 万 | 5.51% | 197.56 | 21.79 | 26.6% | 中度控盘 |
| 2025-12-22 | 22.35 | -2.06% | 2,665.32 万 | 5,721.95 万 | 7,458.81 万 | 7,058.82 万 | -2,656.64 万 | 4.10% | 206.23 | 22.65 | 30.4% | 中度控盘 |
| 2025-12-19 | 22.82 | 2.79% | 3,264.65 万 | 2,901.71 万 | 1.10 亿 | 9,445.37 万 | 1,893.34 万 | 5.45% | 210.57 | 23.08 | 32.1% | 中度控盘 |
| 2025-12-18 | 22.20 | 1.79% | 2,526.02 万 | 3,787.03 万 | 7,859.68 万 | 7,332.65 万 | -733.98 万 | 4.76% | 204.85 | 22.17 | 29.7% | 中度控盘 |
| 2025-12-17 | 21.81 | 0.32% | 1.02 亿 | 7,020.41 万 | 1.96 亿 | 2.18 亿 | 931.47 万 | 9.55% | 201.25 | 20.96 | 37.8% | 中度控盘 |
| 2025-12-16 | 21.74 | 2.26% | 1,691.97 万 | 2,624.81 万 | 8,495.61 万 | 7,160.86 万 | 401.90 万 | 4.38% | 200.60 | 21.48 | 30.6% | 中度控盘 |
| 2025-12-15 | 21.26 | 0.47% | 2,105.10 万 | 2,960.71 万 | 9,509.53 万 | 8,669.92 万 | -16.00 万 | 4.48% | 196.17 | 21.48 | 33.5% | 中度控盘 |
| 2025-12-12 | 21.16 | -0.14% | 2,793.99 万 | 4,063.67 万 | 1.07 亿 | 1.05 亿 | -1,059.80 万 | 5.79% | 195.25 | 21.21 | 31.9% | 中度控盘 |
| 2025-12-11 | 21.19 | 6.16% | 5,805.74 万 | 4,864.29 万 | 1.82 亿 | 1.37 亿 | 5,473.65 万 | 7.84% | 195.53 | 21.01 | 37.7% | 中度控盘 |
| 2025-12-10 | 19.96 | 5.00% | 3,652.37 万 | 2,215.06 万 | 1.19 亿 | 9,763.85 万 | 3,611.30 万 | 6.53% | 184.18 | 19.51 | 33.1% | 中度控盘 |
| 2025-12-09 | 19.01 | 3.43% | 4,048.29 万 | 1,325.95 万 | 1.04 亿 | 7,554.10 万 | 5,527.96 万 | 5.96% | 175.41 | 18.74 | 33.1% | 中度控盘 |
| 2025-12-08 | 18.38 | 2.11% | 1,255.44 万 | 1,707.84 万 | 6,831.52 万 | 4,994.68 万 | 1,384.45 万 | 4.06% | 169.60 | 18.25 | 29.3% | 中度控盘 |
| 2025-12-05 | 18.00 | 0.17% | 1,122.58 万 | 1,615.70 万 | 3,982.41 万 | 4,162.25 万 | -672.97 万 | 3.29% | 166.09 | 17.79 | 25.1% | 中度控盘 |
| 2025-12-04 | 17.97 | 0.06% | 2,136.19 万 | 1,320.08 万 | 6,940.58 万 | 5,419.76 万 | 2,336.93 万 | 4.99% | 165.82 | 18.16 | 27.9% | 中度控盘 |