最新收盘价
11.59
元
↓ -0.04
(-0.34%)
当日涨跌幅
-0.34%
今日变动
📉 下跌
主力净流入
-242.02 万
资金动向
💸 资金流出
机构参与度
21.4%
控盘程度
轻度控盘
📈 共进股份 (603118) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 11.59 | -0.34% | 636.08 万 | 779.19 万 | 2,389.54 万 | 2,488.44 万 | -242.02 万 | 1.64% | 79.31 | 11.63 | 21.4% | 轻度控盘 |
| 2025-12-11 | 11.63 | -2.19% | 1,151.64 万 | 3,805.30 万 | 3,770.86 万 | 4,333.81 万 | -3,216.61 万 | 2.15% | 79.58 | 11.76 | 24.9% | 轻度控盘 |
| 2025-12-10 | 11.89 | 0.59% | 898.56 万 | 1,954.37 万 | 3,128.86 万 | 4,846.82 万 | -2,773.77 万 | 2.40% | 81.36 | 11.80 | 21.7% | 轻度控盘 |
| 2025-12-09 | 11.82 | 1.11% | 2,540.90 万 | 6,190.99 万 | 8,292.72 万 | 6,878.45 万 | -2,235.82 万 | 3.56% | 80.88 | 11.88 | 29.9% | 中度控盘 |
| 2025-12-08 | 11.69 | 2.63% | 1,597.74 万 | 2,571.25 万 | 4,862.96 万 | 5,613.16 万 | -1,723.72 万 | 2.84% | 79.99 | 11.65 | 24.8% | 轻度控盘 |
| 2025-12-05 | 11.39 | 0.89% | 1,102.21 万 | 2,520.13 万 | 3,345.18 万 | 2,417.85 万 | -490.59 万 | 1.81% | 77.94 | 11.34 | 26.1% | 中度控盘 |
| 2025-12-04 | 11.29 | -0.09% | 1,135.25 万 | 1,064.19 万 | 1,583.52 万 | 2,563.64 万 | -909.06 万 | 1.52% | 77.26 | 11.25 | 22.4% | 轻度控盘 |
| 2025-12-03 | 11.30 | -2.33% | 1,937.50 万 | 1,694.45 万 | 2,494.51 万 | 4,005.09 万 | -1,267.53 万 | 2.08% | 77.32 | 11.33 | 24.1% | 轻度控盘 |
| 2025-12-02 | 11.57 | 0.70% | 1,713.98 万 | 1,372.12 万 | 4,816.86 万 | 4,236.33 万 | 922.39 万 | 2.64% | 79.17 | 11.47 | 25.4% | 中度控盘 |
| 2025-12-01 | 11.49 | 1.50% | 328.87 万 | 522.52 万 | 2,485.04 万 | 3,294.85 万 | -1,003.46 万 | 1.70% | 78.62 | 11.44 | 20.7% | 轻度控盘 |
| 2025-11-28 | 11.32 | -0.61% | 471.15 万 | 1,439.07 万 | 2,566.96 万 | 3,680.48 万 | -2,081.44 万 | 1.77% | 77.46 | 11.31 | 21.1% | 轻度控盘 |
| 2025-11-27 | 11.39 | 0.98% | 737.28 万 | 2,764.15 万 | 4,938.63 万 | 4,799.15 万 | -1,887.38 万 | 2.41% | 77.94 | 11.47 | 26.2% | 中度控盘 |
| 2025-11-26 | 11.28 | -0.27% | 320.28 万 | 700.62 万 | 2,878.57 万 | 4,171.86 万 | -1,673.62 万 | 1.97% | 77.19 | 11.32 | 22.4% | 轻度控盘 |
| 2025-11-25 | 11.31 | 2.54% | 4,797.26 万 | 5,679.54 万 | 4,526.60 万 | 5,812.63 万 | -2,168.31 万 | 3.00% | 77.39 | 11.29 | 31.2% | 中度控盘 |
| 2025-11-24 | 11.03 | 1.57% | 1,100.84 万 | 717.31 万 | 2,942.09 万 | 2,478.52 万 | 847.10 万 | 1.71% | 75.48 | 10.95 | 25.9% | 中度控盘 |
| 2025-11-21 | 10.86 | -3.81% | 2,112.42 万 | 2,362.29 万 | 3,149.25 万 | 6,319.26 万 | -3,419.89 万 | 2.77% | 74.31 | 11.01 | 23.9% | 轻度控盘 |
| 2025-11-20 | 11.29 | -4.16% | 1,105.00 万 | 5,014.92 万 | 5,398.56 万 | 8,621.25 万 | -7,132.60 万 | 3.74% | 77.26 | 11.45 | 23.0% | 轻度控盘 |
| 2025-11-19 | 11.78 | 0.17% | 3,318.45 万 | 316.89 万 | 6,715.14 万 | 5,621.53 万 | 4,095.17 万 | 3.06% | 80.61 | 11.86 | 31.4% | 中度控盘 |
| 2025-11-18 | 11.76 | -1.92% | 1,331.87 万 | 2,327.46 万 | 5,172.51 万 | 5,178.25 万 | -1,001.33 万 | 2.69% | 80.47 | 11.78 | 25.5% | 中度控盘 |
| 2025-11-17 | 11.99 | -0.58% | 1,467.81 万 | 763.37 万 | 5,433.85 万 | 5,002.82 万 | 1,135.48 万 | 3.25% | 82.05 | 11.95 | 26.4% | 中度控盘 |
| 2025-11-14 | 12.06 | -3.83% | 3,107.15 万 | 1.62 亿 | 1.28 亿 | 1.21 亿 | -1.23 亿 | 7.39% | 82.52 | 12.23 | 26.7% | 中度控盘 |
| 2025-11-13 | 12.54 | 6.18% | 4.34 亿 | 1.52 亿 | 2.03 亿 | 2.65 亿 | 2.21 亿 | 12.41% | 85.81 | 12.61 | 42.0% | 完全控盘 |
| 2025-11-12 | 11.81 | -2.40% | 2,644.15 万 | 2,986.23 万 | 4,027.90 万 | 6,163.70 万 | -2,477.89 万 | 2.73% | 80.81 | 11.85 | 26.8% | 中度控盘 |
| 2025-11-11 | 12.10 | 0.25% | 2,252.14 万 | 2,403.62 万 | 6,433.43 万 | 6,840.39 万 | -558.44 万 | 3.21% | 82.80 | 12.08 | 28.6% | 中度控盘 |
| 2025-11-10 | 12.07 | 0.75% | 2,082.03 万 | 1,607.54 万 | 5,442.42 万 | 6,744.74 万 | -827.82 万 | 2.90% | 82.59 | 12.10 | 29.3% | 中度控盘 |
| 2025-11-07 | 11.98 | -1.16% | 5,444.02 万 | 4,776.14 万 | 8,212.86 万 | 9,318.34 万 | -437.60 万 | 4.31% | 81.98 | 12.17 | 32.4% | 中度控盘 |
| 2025-11-06 | 12.12 | 3.77% | 8,177.18 万 | 2,716.12 万 | 1.43 亿 | 1.26 亿 | 7,189.52 万 | 5.78% | 82.94 | 12.11 | 35.7% | 中度控盘 |
| 2025-11-05 | 11.68 | -0.76% | 2,468.68 万 | 2,644.71 万 | 6,829.21 万 | 6,870.48 万 | -217.30 万 | 3.45% | 79.92 | 11.58 | 28.7% | 中度控盘 |
| 2025-11-04 | 11.77 | -4.15% | 3,343.47 万 | 3,993.76 万 | 1.20 亿 | 1.22 亿 | -878.91 万 | 6.00% | 80.54 | 11.84 | 22.5% | 轻度控盘 |
| 2025-11-03 | 12.28 | 2.85% | 5,082.23 万 | 8,509.72 万 | 1.78 亿 | 1.95 亿 | -5,136.36 万 | 8.71% | 84.03 | 12.44 | 21.9% | 轻度控盘 |
| 2025-10-31 | 11.94 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 81.70 | 11.63 | 13.4% | 轻度控盘 |
| 2025-10-30 | 11.94 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 81.70 | 11.63 | 13.4% | 轻度控盘 |
| 2025-10-29 | 11.94 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 81.70 | 11.63 | 13.4% | 轻度控盘 |
| 2025-10-28 | 11.94 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 81.70 | 11.63 | 13.4% | 轻度控盘 |
| 2025-10-27 | 11.94 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 81.70 | 11.63 | 13.4% | 轻度控盘 |
| 2025-10-24 | 11.94 | 3.20% | 3,302.06 万 | 3,960.28 万 | 7,550.78 万 | 6,542.70 万 | 349.87 万 | 3.59% | 81.70 | 11.84 | 29.6% | 中度控盘 |
| 2025-10-23 | 11.57 | -0.77% | 472.99 万 | 895.39 万 | 2,827.69 万 | 3,551.86 万 | -1,146.58 万 | 1.99% | 79.17 | 11.42 | 22.4% | 轻度控盘 |
| 2025-10-22 | 11.66 | -0.77% | 655.87 万 | 1,251.30 万 | 3,847.30 万 | 4,350.51 万 | -1,098.64 万 | 2.19% | 79.79 | 11.63 | 25.1% | 中度控盘 |
| 2025-10-21 | 11.75 | 2.26% | 4,231.47 万 | 2,020.11 万 | 4,570.41 万 | 6,020.36 万 | 761.41 万 | 3.21% | 80.40 | 11.61 | 29.1% | 中度控盘 |
| 2025-10-20 | 11.49 | 3.42% | 1,752.91 万 | 1,156.36 万 | 5,332.88 万 | 5,860.64 万 | 68.80 万 | 3.20% | 78.62 | 11.43 | 25.9% | 中度控盘 |
| 2025-10-17 | 11.11 | -4.39% | 1,971.46 万 | 3,359.30 万 | 8,068.45 万 | 9,280.82 万 | -2,600.21 万 | 4.55% | 76.02 | 11.41 | 26.3% | 中度控盘 |
| 2025-10-16 | 11.62 | -3.49% | 2,599.68 万 | 5,656.54 万 | 7,082.51 万 | 9,343.37 万 | -5,317.72 万 | 4.07% | 79.51 | 11.73 | 27.1% | 中度控盘 |
| 2025-10-15 | 12.04 | 0.33% | 2,092.09 万 | 2,277.93 万 | 7,984.40 万 | 7,763.48 万 | 35.09 万 | 3.68% | 82.39 | 11.94 | 28.9% | 中度控盘 |