最新收盘价
5.41
元
↑ 0.07
(1.31%)
当日涨跌幅
1.31%
今日变动
📈 上涨
主力净流入
1,968.95 万
资金动向
💰 资金流入
机构参与度
29.5%
控盘程度
中度控盘
📈 万林物流 (603117) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 5.41 | 1.31% | 1,736.06 万 | 1,058.66 万 | 5,616.18 万 | 4,324.62 万 | 1,968.95 万 | 9.19% | 172.62 | 5.40 | 29.5% | 中度控盘 |
| 2026-02-02 | 5.34 | 10.10% | 6,353.92 万 | 408.22 万 | 1,797.19 万 | 2,410.53 万 | 5,332.35 万 | 3.25% | 170.38 | 5.28 | 56.4% | 完全控盘 |
| 2026-01-30 | 4.85 | 0.41% | 76.22 万 | 67.01 万 | 982.19 万 | 711.55 万 | 279.84 万 | 1.57% | 154.75 | 4.84 | 21.7% | 轻度控盘 |
| 2026-01-29 | 4.83 | 0.00% | 10.76 万 | 163.70 万 | 737.16 万 | 740.51 万 | -156.29 万 | 1.27% | 154.11 | 4.83 | 19.8% | 轻度控盘 |
| 2026-01-28 | 4.83 | -1.02% | 18.19 万 | 4.23 万 | 338.07 万 | 395.55 万 | -43.52 万 | 0.81% | 154.11 | 4.85 | 17.6% | 轻度控盘 |
| 2026-01-27 | 4.88 | -0.81% | 10.36 万 | 30.87 万 | 600.21 万 | 691.55 万 | -111.85 万 | 1.11% | 155.71 | 4.86 | 21.9% | 轻度控盘 |
| 2026-01-26 | 4.92 | -0.61% | 138.07 万 | 156.91 万 | 828.89 万 | 886.82 万 | -76.77 万 | 1.41% | 156.98 | 4.91 | 25.2% | 中度控盘 |
| 2026-01-23 | 4.95 | 0.20% | 729.01 万 | 650.43 万 | 632.40 万 | 495.70 万 | 215.28 万 | 1.15% | 157.94 | 4.93 | 31.5% | 中度控盘 |
| 2026-01-22 | 4.94 | 1.65% | 645.96 万 | 145.39 万 | 762.53 万 | 1,253.39 万 | 9.72 万 | 1.58% | 157.62 | 4.91 | 23.9% | 轻度控盘 |
| 2026-01-21 | 4.86 | -0.21% | 4.76 万 | 140.39 万 | 77.71 万 | 441.15 万 | -499.07 万 | 0.85% | 155.07 | 4.85 | 9.6% | 不控盘 |
| 2026-01-20 | 4.87 | 0.41% | 0.00 万 | 69.47 万 | 384.48 万 | 581.54 万 | -266.53 万 | 1.09% | 155.39 | 4.86 | 17.3% | 轻度控盘 |
| 2026-01-19 | 4.85 | 0.83% | 147.05 万 | 464.59 万 | 744.74 万 | 669.31 万 | -242.11 万 | 1.33% | 154.75 | 4.84 | 23.7% | 轻度控盘 |
| 2026-01-16 | 4.81 | 1.26% | 495.56 万 | 223.75 万 | 855.43 万 | 806.46 万 | 320.78 万 | 1.30% | 153.47 | 4.79 | 30.8% | 中度控盘 |
| 2026-01-15 | 4.75 | -1.45% | 105.04 万 | 296.68 万 | 692.72 万 | 1,196.19 万 | -695.10 万 | 1.36% | 151.56 | 4.79 | 20.9% | 轻度控盘 |
| 2026-01-14 | 4.82 | 0.42% | 280.58 万 | 170.32 万 | 1,231.43 万 | 1,465.65 万 | -123.96 万 | 1.80% | 153.79 | 4.83 | 27.0% | 中度控盘 |
| 2026-01-13 | 4.80 | -1.64% | 22.72 万 | 190.52 万 | 708.11 万 | 1,658.76 万 | -1,118.45 万 | 1.52% | 153.15 | 4.83 | 20.7% | 轻度控盘 |
| 2026-01-12 | 4.88 | 0.62% | 671.20 万 | 738.87 万 | 1,401.70 万 | 1,800.13 万 | -466.11 万 | 1.87% | 155.71 | 4.85 | 32.3% | 中度控盘 |
| 2026-01-09 | 4.85 | -0.21% | 241.65 万 | 531.96 万 | 845.27 万 | 1,156.44 万 | -601.48 万 | 1.34% | 154.75 | 4.83 | 25.5% | 中度控盘 |
| 2026-01-08 | 4.86 | 0.21% | 18.03 万 | 48.91 万 | 625.39 万 | 471.96 万 | 122.55 万 | 0.90% | 155.07 | 4.85 | 25.2% | 中度控盘 |
| 2026-01-07 | 4.85 | -0.82% | 21.27 万 | 22.37 万 | 595.22 万 | 473.24 万 | 120.88 万 | 0.99% | 154.75 | 4.88 | 25.8% | 中度控盘 |
| 2026-01-06 | 4.89 | 2.09% | 1,240.39 万 | 288.48 万 | 836.79 万 | 747.59 万 | 1,041.11 万 | 1.65% | 156.02 | 4.87 | 36.5% | 中度控盘 |
| 2026-01-05 | 4.79 | 1.48% | 725.14 万 | 141.06 万 | 1,817.87 万 | 1,365.96 万 | 1,035.99 万 | 1.87% | 152.83 | 4.80 | 36.3% | 中度控盘 |
| 2025-12-31 | 4.72 | 1.51% | 182.72 万 | 158.24 万 | 407.46 万 | 564.48 万 | -132.55 万 | 1.04% | 150.60 | 4.67 | 18.9% | 轻度控盘 |
| 2025-12-30 | 4.65 | -0.85% | 191.23 万 | 143.32 万 | 418.17 万 | 563.34 万 | -97.25 万 | 1.03% | 148.37 | 4.67 | 18.5% | 轻度控盘 |
| 2025-12-29 | 4.69 | -1.68% | 1.00 万 | 35.91 万 | 219.80 万 | 481.39 万 | -296.50 万 | 0.84% | 149.64 | 4.71 | 11.9% | 轻度控盘 |
| 2025-12-26 | 4.77 | -1.45% | 20.38 万 | 289.80 万 | 349.12 万 | 510.22 万 | -430.52 万 | 1.04% | 152.20 | 4.79 | 14.8% | 轻度控盘 |
| 2025-12-25 | 4.84 | 1.68% | 78.05 万 | 78.03 万 | 303.60 万 | 394.53 万 | -90.91 万 | 0.89% | 154.43 | 4.83 | 16.7% | 轻度控盘 |
| 2025-12-24 | 4.76 | 1.49% | 109.69 万 | 25.95 万 | 474.59 万 | 448.57 万 | 109.77 万 | 0.95% | 151.88 | 4.76 | 20.0% | 轻度控盘 |
| 2025-12-23 | 4.69 | -2.90% | 374.42 万 | 217.30 万 | 419.91 万 | 911.97 万 | -334.93 万 | 1.47% | 149.64 | 4.70 | 17.4% | 轻度控盘 |
| 2025-12-22 | 4.83 | -0.21% | 108.16 万 | 158.82 万 | 196.67 万 | 475.19 万 | -329.19 万 | 0.75% | 154.11 | 4.84 | 13.9% | 轻度控盘 |
| 2025-12-19 | 4.84 | 1.04% | 2.35 万 | 56.16 万 | 163.46 万 | 146.87 万 | -37.22 万 | 0.72% | 154.43 | 4.81 | 11.7% | 轻度控盘 |
| 2025-12-18 | 4.79 | 0.84% | 8.88 万 | 44.03 万 | 291.78 万 | 269.45 万 | -12.82 万 | 1.05% | 152.83 | 4.81 | 13.6% | 轻度控盘 |
| 2025-12-17 | 4.75 | 1.93% | 181.26 万 | 8.54 万 | 636.89 万 | 328.77 万 | 480.83 万 | 1.29% | 151.56 | 4.69 | 19.9% | 轻度控盘 |
| 2025-12-16 | 4.66 | 0.43% | 10.91 万 | 131.57 万 | 838.09 万 | 1,381.24 万 | -663.82 万 | 1.78% | 148.69 | 4.64 | 16.4% | 轻度控盘 |
| 2025-12-15 | 4.64 | -2.52% | 100.58 万 | 133.94 万 | 205.17 万 | 901.26 万 | -729.44 万 | 1.34% | 148.05 | 4.71 | 11.5% | 轻度控盘 |
| 2025-12-12 | 4.76 | -2.06% | 126.36 万 | 226.21 万 | 391.32 万 | 526.15 万 | -234.68 万 | 1.24% | 151.88 | 4.80 | 16.1% | 轻度控盘 |
| 2025-12-11 | 4.86 | -3.95% | 39.60 万 | 869.13 万 | 665.55 万 | 1,122.42 万 | -1,286.40 万 | 1.73% | 155.07 | 4.92 | 17.0% | 轻度控盘 |
| 2025-12-10 | 5.06 | -1.56% | 4.35 万 | 544.69 万 | 710.44 万 | 667.54 万 | -497.43 万 | 1.14% | 161.45 | 5.07 | 20.6% | 轻度控盘 |
| 2025-12-09 | 5.14 | -0.19% | 243.29 万 | 26.39 万 | 691.63 万 | 642.08 万 | 266.47 万 | 1.12% | 164.00 | 5.18 | 23.1% | 轻度控盘 |
| 2025-12-08 | 5.15 | 0.78% | 21.30 万 | 107.10 万 | 377.53 万 | 414.72 万 | -122.99 万 | 0.89% | 164.32 | 5.10 | 16.4% | 轻度控盘 |
| 2025-12-05 | 5.11 | 0.00% | 13.38 万 | 0.00 万 | 417.01 万 | 554.43 万 | -124.04 万 | 0.92% | 163.04 | 5.07 | 18.2% | 轻度控盘 |
| 2025-12-04 | 5.11 | -1.16% | 116.49 万 | 91.78 万 | 616.35 万 | 592.09 万 | 48.97 万 | 1.18% | 163.04 | 5.13 | 20.5% | 轻度控盘 |