最新收盘价
6.38
元
↑ 0.02
(0.31%)
当日涨跌幅
0.31%
今日变动
📈 上涨
主力净流入
-467.55 万
资金动向
💸 资金流出
机构参与度
22.3%
控盘程度
轻度控盘
📈 红蜻蜓 (603116) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 6.38 | 0.31% | 257.58 万 | 491.63 万 | 917.22 万 | 1,150.71 万 | -467.55 万 | 1.59% | -52.97 | 6.41 | 22.3% | 轻度控盘 |
| 2026-02-02 | 6.36 | -2.90% | 388.52 万 | 529.93 万 | 1,109.68 万 | 1,230.12 万 | -261.84 万 | 1.65% | -52.81 | 6.51 | 24.4% | 轻度控盘 |
| 2026-01-30 | 6.55 | 0.92% | 541.54 万 | 333.53 万 | 1,444.99 万 | 835.59 万 | 817.42 万 | 1.54% | -54.39 | 6.51 | 29.6% | 中度控盘 |
| 2026-01-29 | 6.49 | 1.56% | 183.17 万 | 679.48 万 | 1,052.37 万 | 1,539.44 万 | -983.37 万 | 1.60% | -53.89 | 6.46 | 21.9% | 轻度控盘 |
| 2026-01-28 | 6.39 | -0.62% | 335.77 万 | 217.49 万 | 893.55 万 | 855.66 万 | 156.17 万 | 1.29% | -53.06 | 6.46 | 24.9% | 轻度控盘 |
| 2026-01-27 | 6.43 | 0.00% | 84.30 万 | 120.90 万 | 1,190.19 万 | 1,040.15 万 | 113.45 万 | 1.32% | -53.39 | 6.41 | 25.0% | 中度控盘 |
| 2026-01-26 | 6.43 | -0.77% | 369.11 万 | 499.71 万 | 1,381.71 万 | 1,748.61 万 | -497.50 万 | 1.83% | -53.39 | 6.43 | 25.0% | 轻度控盘 |
| 2026-01-23 | 6.48 | -1.67% | 100.53 万 | 683.35 万 | 1,235.55 万 | 659.93 万 | -7.19 万 | 1.41% | -53.80 | 6.51 | 25.0% | 轻度控盘 |
| 2026-01-22 | 6.59 | 0.76% | 705.18 万 | 729.82 万 | 833.11 万 | 1,521.25 万 | -712.78 万 | 1.50% | -54.72 | 6.58 | 25.9% | 中度控盘 |
| 2026-01-21 | 6.54 | 0.77% | 315.94 万 | 511.58 万 | 1,643.50 万 | 1,147.45 万 | 300.41 万 | 1.82% | -54.30 | 6.54 | 25.7% | 中度控盘 |
| 2026-01-20 | 6.49 | 1.41% | 605.51 万 | 663.18 万 | 1,390.06 万 | 1,503.73 万 | -171.34 万 | 2.14% | -53.89 | 6.44 | 23.4% | 轻度控盘 |
| 2026-01-19 | 6.40 | 0.95% | 44.21 万 | 76.07 万 | 702.55 万 | 649.57 万 | 21.12 万 | 1.13% | -53.14 | 6.37 | 19.9% | 轻度控盘 |
| 2026-01-16 | 6.34 | -1.25% | 260.60 万 | 214.53 万 | 948.80 万 | 1,377.40 万 | -382.53 万 | 1.47% | -52.64 | 6.37 | 22.8% | 轻度控盘 |
| 2026-01-15 | 6.42 | -2.13% | 609.86 万 | 281.48 万 | 1,256.32 万 | 1,167.66 万 | 417.04 万 | 1.90% | -53.31 | 6.38 | 24.1% | 轻度控盘 |
| 2026-01-14 | 6.56 | 0.15% | 193.45 万 | 900.03 万 | 2,094.06 万 | 1,447.04 万 | -59.56 万 | 2.52% | -54.47 | 6.53 | 22.5% | 轻度控盘 |
| 2026-01-13 | 6.55 | -2.24% | 266.36 万 | 55.87 万 | 887.26 万 | 1,174.76 万 | -77.01 万 | 2.09% | -54.39 | 6.60 | 18.3% | 轻度控盘 |
| 2026-01-12 | 6.70 | -1.33% | 404.82 万 | 634.89 万 | 2,327.80 万 | 2,395.93 万 | -298.21 万 | 2.95% | -55.63 | 6.72 | 24.9% | 轻度控盘 |
| 2026-01-09 | 6.79 | 7.61% | 1,695.58 万 | 2,967.35 万 | 5,145.03 万 | 4,176.38 万 | -303.12 万 | 5.79% | -56.38 | 6.57 | 28.5% | 中度控盘 |
| 2026-01-08 | 6.31 | 1.77% | 1,177.61 万 | 238.90 万 | 2,160.35 万 | 2,175.38 万 | 923.68 万 | 2.83% | -52.39 | 6.28 | 28.7% | 中度控盘 |
| 2026-01-07 | 6.20 | -2.67% | 339.56 万 | 290.17 万 | 1,879.40 万 | 1,376.94 万 | 551.85 万 | 2.53% | -51.48 | 6.22 | 23.1% | 轻度控盘 |
| 2026-01-06 | 6.37 | 2.74% | 1,598.77 万 | 268.23 万 | 3,528.24 万 | 3,355.14 万 | 1,503.64 万 | 5.17% | -52.89 | 6.36 | 23.8% | 轻度控盘 |
| 2026-01-05 | 6.20 | 1.14% | 334.77 万 | 544.07 万 | 2,203.77 万 | 2,815.88 万 | -821.42 万 | 3.88% | -51.48 | 6.24 | 19.8% | 轻度控盘 |
| 2025-12-31 | 6.13 | -2.70% | 941.74 万 | 2,007.02 万 | 2,579.76 万 | 3,444.24 万 | -1,929.76 万 | 5.34% | -50.90 | 6.19 | 25.4% | 中度控盘 |
| 2025-12-30 | 6.30 | 0.00% | 3,730.80 万 | 3,015.56 万 | 8,313.01 万 | 7,488.68 万 | 1,539.57 万 | 10.05% | -52.31 | 6.41 | 31.6% | 中度控盘 |
| 2025-12-29 | 6.30 | 9.95% | 6,773.68 万 | 2,374.01 万 | 2,901.90 万 | 2,599.55 万 | 4,702.01 万 | 3.81% | -52.31 | 6.14 | 50.0% | 完全控盘 |
| 2025-12-26 | 5.73 | -1.38% | 25.63 万 | 193.34 万 | 267.70 万 | 349.01 万 | -249.02 万 | 0.79% | -47.58 | 5.77 | 12.9% | 轻度控盘 |
| 2025-12-25 | 5.81 | 0.52% | 97.78 万 | 130.86 万 | 325.72 万 | 124.54 万 | 168.10 万 | 0.60% | -48.24 | 5.81 | 17.8% | 轻度控盘 |
| 2025-12-24 | 5.78 | 0.70% | 2.10 万 | 26.04 万 | 119.05 万 | 113.37 万 | -18.26 万 | 0.57% | -47.99 | 5.79 | 10.4% | 轻度控盘 |
| 2025-12-23 | 5.74 | -2.05% | 0.00 万 | 214.32 万 | 339.58 万 | 287.90 万 | -162.64 万 | 0.97% | -47.66 | 5.78 | 13.2% | 轻度控盘 |
| 2025-12-22 | 5.86 | -1.84% | 103.59 万 | 462.01 万 | 810.74 万 | 744.54 万 | -292.22 万 | 1.28% | -48.66 | 5.89 | 18.7% | 轻度控盘 |
| 2025-12-19 | 5.97 | 4.74% | 230.55 万 | 384.39 万 | 530.48 万 | 889.81 万 | -513.17 万 | 1.58% | -49.57 | 5.88 | 14.4% | 轻度控盘 |
| 2025-12-18 | 5.70 | 2.33% | 125.77 万 | 286.77 万 | 300.14 万 | 422.34 万 | -283.19 万 | 1.07% | -47.33 | 5.69 | 12.4% | 轻度控盘 |
| 2025-12-17 | 5.57 | -0.36% | 87.73 万 | 10.03 万 | 293.31 万 | 338.23 万 | 32.78 万 | 0.92% | -46.25 | 5.55 | 13.6% | 轻度控盘 |
| 2025-12-16 | 5.59 | -1.41% | 0.00 万 | 36.59 万 | 104.09 万 | 236.01 万 | -168.50 万 | 0.75% | -46.41 | 5.64 | 10.1% | 轻度控盘 |
| 2025-12-15 | 5.67 | 0.53% | 213.19 万 | 100.37 万 | 296.65 万 | 342.16 万 | 67.31 万 | 0.80% | -47.08 | 5.67 | 19.2% | 轻度控盘 |
| 2025-12-12 | 5.64 | -2.08% | 187.67 万 | 322.80 万 | 765.56 万 | 406.77 万 | 223.66 万 | 1.28% | -46.83 | 5.72 | 20.8% | 轻度控盘 |
| 2025-12-11 | 5.76 | -4.64% | 416.11 万 | 201.61 万 | 705.65 万 | 1,118.87 万 | -198.72 万 | 1.77% | -47.83 | 5.83 | 18.4% | 轻度控盘 |
| 2025-12-10 | 6.04 | -2.74% | 229.62 万 | 542.06 万 | 953.17 万 | 784.56 万 | -143.82 万 | 1.64% | -50.15 | 6.08 | 20.0% | 轻度控盘 |
| 2025-12-09 | 6.21 | 3.16% | 42.68 万 | 288.94 万 | 1,162.27 万 | 1,239.86 万 | -323.85 万 | 2.04% | -51.56 | 6.16 | 17.8% | 轻度控盘 |
| 2025-12-08 | 6.02 | -0.17% | 358.55 万 | 409.02 万 | 437.91 万 | 367.68 万 | 19.76 万 | 0.91% | -49.98 | 6.03 | 22.8% | 轻度控盘 |
| 2025-12-05 | 6.03 | 0.33% | 170.71 万 | 3.74 万 | 312.58 万 | 236.19 万 | 243.36 万 | 0.72% | -50.07 | 6.01 | 19.2% | 轻度控盘 |
| 2025-12-04 | 6.01 | -2.44% | 52.52 万 | 200.51 万 | 755.63 万 | 594.15 万 | 13.49 万 | 1.02% | -49.90 | 6.06 | 21.2% | 轻度控盘 |