最新收盘价
5.64
元
↓ -0.12
(-2.08%)
当日涨跌幅
-2.08%
今日变动
📉 下跌
主力净流入
223.66 万
资金动向
💰 资金流入
机构参与度
20.8%
控盘程度
轻度控盘
📈 红蜻蜓 (603116) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.64 | -2.08% | 187.67 万 | 322.80 万 | 765.56 万 | 406.77 万 | 223.66 万 | 1.28% | -46.83 | 5.72 | 20.8% | 轻度控盘 |
| 2025-12-11 | 5.76 | -4.64% | 416.11 万 | 201.61 万 | 705.65 万 | 1,118.87 万 | -198.72 万 | 1.77% | -47.83 | 5.83 | 18.4% | 轻度控盘 |
| 2025-12-10 | 6.04 | -2.74% | 229.62 万 | 542.06 万 | 953.17 万 | 784.56 万 | -143.82 万 | 1.64% | -50.15 | 6.08 | 20.0% | 轻度控盘 |
| 2025-12-09 | 6.21 | 3.16% | 42.68 万 | 288.94 万 | 1,162.27 万 | 1,239.86 万 | -323.85 万 | 2.04% | -51.56 | 6.16 | 17.8% | 轻度控盘 |
| 2025-12-08 | 6.02 | -0.17% | 358.55 万 | 409.02 万 | 437.91 万 | 367.68 万 | 19.76 万 | 0.91% | -49.98 | 6.03 | 22.8% | 轻度控盘 |
| 2025-12-05 | 6.03 | 0.33% | 170.71 万 | 3.74 万 | 312.58 万 | 236.19 万 | 243.36 万 | 0.72% | -50.07 | 6.01 | 19.2% | 轻度控盘 |
| 2025-12-04 | 6.01 | -2.44% | 52.52 万 | 200.51 万 | 755.63 万 | 594.15 万 | 13.49 万 | 1.02% | -49.90 | 6.06 | 21.2% | 轻度控盘 |
| 2025-12-03 | 6.16 | -0.96% | 83.10 万 | 30.82 万 | 616.09 万 | 411.15 万 | 257.22 万 | 1.03% | -51.15 | 6.16 | 18.8% | 轻度控盘 |
| 2025-12-02 | 6.22 | 0.81% | 403.46 万 | 200.48 万 | 1,420.56 万 | 1,199.98 万 | 423.56 万 | 2.23% | -51.65 | 6.22 | 20.6% | 轻度控盘 |
| 2025-12-01 | 6.17 | -1.28% | 275.15 万 | 485.19 万 | 524.34 万 | 1,131.43 万 | -817.13 万 | 1.40% | -51.23 | 6.23 | 16.7% | 轻度控盘 |
| 2025-11-28 | 6.25 | 3.14% | 6.99 万 | 73.04 万 | 1,053.14 万 | 1,029.62 万 | -42.53 万 | 1.59% | -51.89 | 6.15 | 18.1% | 轻度控盘 |
| 2025-11-27 | 6.06 | -0.16% | 200.19 万 | 46.83 万 | 314.49 万 | 432.76 万 | 35.10 万 | 0.82% | -50.32 | 6.08 | 18.2% | 轻度控盘 |
| 2025-11-26 | 6.07 | 0.66% | 156.98 万 | 302.00 万 | 518.08 万 | 766.42 万 | -393.36 万 | 1.33% | -50.40 | 6.08 | 16.1% | 轻度控盘 |
| 2025-11-25 | 6.03 | 0.17% | 269.34 万 | 332.53 万 | 598.29 万 | 596.02 万 | -60.92 万 | 1.02% | -50.07 | 6.05 | 21.2% | 轻度控盘 |
| 2025-11-24 | 6.02 | 1.69% | 26.30 万 | 257.56 万 | 772.77 万 | 847.22 万 | -305.70 万 | 1.61% | -49.98 | 6.03 | 15.5% | 轻度控盘 |
| 2025-11-21 | 5.92 | -5.28% | 53.49 万 | 667.60 万 | 1,192.76 万 | 1,867.65 万 | -1,289.00 万 | 2.28% | -49.15 | 6.04 | 16.8% | 轻度控盘 |
| 2025-11-20 | 6.25 | -1.57% | 492.59 万 | 655.52 万 | 1,276.47 万 | 2,196.44 万 | -1,082.89 万 | 2.70% | -51.89 | 6.22 | 19.7% | 轻度控盘 |
| 2025-11-19 | 6.35 | -1.24% | 376.69 万 | 739.12 万 | 2,181.90 万 | 1,736.00 万 | 83.48 万 | 3.66% | -52.73 | 6.36 | 20.3% | 轻度控盘 |
| 2025-11-18 | 6.43 | 2.06% | 1,916.33 万 | 607.15 万 | 3,192.68 万 | 2,675.06 万 | 1,826.79 万 | 4.22% | -53.39 | 6.38 | 27.6% | 中度控盘 |
| 2025-11-17 | 6.30 | 1.12% | 378.57 万 | 37.51 万 | 543.64 万 | 797.67 万 | 87.04 万 | 1.27% | -52.31 | 6.27 | 20.2% | 轻度控盘 |
| 2025-11-14 | 6.23 | 0.48% | 546.20 万 | 485.47 万 | 677.94 万 | 1,180.71 万 | -442.05 万 | 1.49% | -51.73 | 6.27 | 22.6% | 轻度控盘 |
| 2025-11-13 | 6.20 | 1.14% | 359.44 万 | 202.40 万 | 706.25 万 | 927.40 万 | -64.11 万 | 1.24% | -51.48 | 6.15 | 22.7% | 轻度控盘 |
| 2025-11-12 | 6.13 | 0.16% | 306.70 万 | 332.58 万 | 1,169.13 万 | 1,012.04 万 | 131.21 万 | 1.34% | -50.90 | 6.15 | 25.2% | 中度控盘 |
| 2025-11-11 | 6.12 | 1.16% | 2.08 万 | 46.02 万 | 473.21 万 | 465.20 万 | -35.94 万 | 0.91% | -50.82 | 6.09 | 16.8% | 轻度控盘 |
| 2025-11-10 | 6.05 | 0.17% | 56.87 万 | 18.62 万 | 474.05 万 | 459.00 万 | 53.31 万 | 0.95% | -50.23 | 6.04 | 17.5% | 轻度控盘 |
| 2025-11-07 | 6.04 | 1.51% | 320.44 万 | 272.64 万 | 1,009.84 万 | 830.71 万 | 226.93 万 | 1.37% | -50.15 | 5.99 | 24.0% | 轻度控盘 |
| 2025-11-06 | 5.95 | -0.50% | 0.00 万 | 14.26 万 | 540.50 万 | 532.02 万 | -5.78 万 | 1.07% | -49.40 | 5.93 | 16.4% | 轻度控盘 |
| 2025-11-05 | 5.98 | 1.36% | 172.14 万 | 247.15 万 | 838.04 万 | 745.21 万 | 17.82 万 | 1.45% | -49.65 | 5.95 | 19.1% | 轻度控盘 |
| 2025-11-04 | 5.90 | 0.51% | 64.59 万 | 31.81 万 | 527.20 万 | 678.26 万 | -118.28 万 | 0.91% | -48.99 | 5.88 | 18.1% | 轻度控盘 |
| 2025-11-03 | 5.87 | 0.34% | 84.85 万 | 409.44 万 | 490.19 万 | 517.04 万 | -351.43 万 | 1.15% | -48.74 | 5.86 | 15.2% | 轻度控盘 |
| 2025-10-31 | 5.85 | 2.63% | 158.10 万 | 94.89 万 | 612.72 万 | 1,508.46 万 | -832.55 万 | 1.59% | -48.57 | 5.83 | 14.3% | 轻度控盘 |
| 2025-10-30 | 5.70 | -1.04% | 0.00 万 | 266.53 万 | 393.75 万 | 177.24 万 | -50.02 万 | 0.89% | -47.33 | 5.74 | 13.5% | 轻度控盘 |
| 2025-10-29 | 5.76 | -1.71% | 7.10 万 | 121.44 万 | 207.49 万 | 248.09 万 | -154.94 万 | 0.89% | -47.83 | 5.77 | 10.8% | 轻度控盘 |
| 2025-10-28 | 5.86 | 0.17% | 20.18 万 | 31.43 万 | 234.12 万 | 277.79 万 | -54.93 万 | 0.64% | -48.66 | 5.88 | 13.5% | 轻度控盘 |
| 2025-10-27 | 5.85 | 0.34% | 208.06 万 | 94.37 万 | 301.82 万 | 694.88 万 | -279.37 万 | 0.92% | -48.57 | 5.85 | 16.6% | 轻度控盘 |
| 2025-10-24 | 5.83 | -2.51% | 22.63 万 | 294.69 万 | 346.00 万 | 515.49 万 | -441.55 万 | 0.91% | -48.41 | 5.89 | 14.4% | 轻度控盘 |
| 2025-10-23 | 5.98 | 0.67% | 53.55 万 | 145.74 万 | 532.10 万 | 792.38 万 | -352.47 万 | 0.90% | -49.65 | 5.94 | 17.3% | 轻度控盘 |
| 2025-10-22 | 5.94 | 0.00% | 65.29 万 | 264.17 万 | 441.13 万 | 432.71 万 | -190.46 万 | 0.87% | -49.32 | 5.96 | 16.3% | 轻度控盘 |
| 2025-10-21 | 5.94 | 2.06% | 15.43 万 | 164.96 万 | 164.26 万 | 507.37 万 | -492.64 万 | 0.92% | -49.32 | 5.89 | 9.9% | 不控盘 |
| 2025-10-20 | 5.82 | 1.75% | 18.37 万 | 0.00 万 | 402.52 万 | 354.43 万 | 66.46 万 | 0.70% | -48.32 | 5.78 | 16.0% | 轻度控盘 |
| 2025-10-17 | 5.72 | -0.35% | 4.70 万 | 25.86 万 | 165.30 万 | 225.53 万 | -81.39 万 | 0.65% | -47.49 | 5.73 | 10.2% | 轻度控盘 |
| 2025-10-16 | 5.74 | -1.88% | 0.00 万 | 7.33 万 | 70.94 万 | 54.61 万 | 9.00 万 | 0.59% | -47.66 | 5.79 | 8.0% | 不控盘 |
| 2025-10-15 | 5.85 | 1.74% | 17.65 万 | 20.27 万 | 304.69 万 | 460.52 万 | -158.44 万 | 0.84% | -48.57 | 5.83 | 12.6% | 轻度控盘 |