最新收盘价
18.33
元
↓ -0.23
(-1.24%)
当日涨跌幅
-1.24%
今日变动
📉 下跌
主力净流入
-2,033.15 万
资金动向
💸 资金流出
机构参与度
26.6%
控盘程度
中度控盘
📈 华翔股份 (603112) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 18.33 | -1.24% | 834.69 万 | 1,892.54 万 | 2,198.11 万 | 3,173.40 万 | -2,033.15 万 | 1.55% | 18.30 | 18.30 | 26.6% | 中度控盘 |
| 2025-12-11 | 18.56 | -4.13% | 2,613.98 万 | 2,324.45 万 | 3,293.89 万 | 5,485.57 万 | -1,902.14 万 | 2.08% | 18.53 | 18.90 | 31.2% | 中度控盘 |
| 2025-12-10 | 19.36 | 5.73% | 8,231.48 万 | 6,983.50 万 | 7,988.25 万 | 1.10 亿 | -1,748.01 万 | 4.20% | 19.33 | 19.09 | 36.6% | 中度控盘 |
| 2025-12-09 | 18.31 | -2.66% | 897.21 万 | 2,387.19 万 | 2,696.02 万 | 4,064.25 万 | -2,858.21 万 | 1.58% | 18.28 | 18.47 | 28.2% | 中度控盘 |
| 2025-12-08 | 18.81 | 1.40% | 2,798.12 万 | 4,787.36 万 | 7,187.35 万 | 8,307.78 万 | -3,109.68 万 | 3.28% | 18.78 | 18.55 | 32.4% | 中度控盘 |
| 2025-12-05 | 18.55 | 1.81% | 3,302.60 万 | 4,437.19 万 | 4,856.21 万 | 7,308.53 万 | -3,586.92 万 | 2.45% | 18.52 | 18.44 | 34.7% | 中度控盘 |
| 2025-12-04 | 18.22 | -0.71% | 985.51 万 | 1,515.18 万 | 3,185.60 万 | 4,282.89 万 | -1,626.96 万 | 1.75% | 18.19 | 18.33 | 28.9% | 中度控盘 |
| 2025-12-03 | 18.35 | 1.94% | 4,236.06 万 | 3,954.91 万 | 8,046.31 万 | 8,545.03 万 | -217.56 万 | 3.40% | 18.32 | 18.35 | 36.4% | 中度控盘 |
| 2025-12-02 | 18.00 | 0.56% | 1,937.74 万 | 3,689.16 万 | 3,493.64 万 | 5,818.89 万 | -4,076.66 万 | 2.15% | 17.97 | 17.98 | 30.6% | 中度控盘 |
| 2025-12-01 | 17.90 | 1.53% | 3,290.79 万 | 4,185.34 万 | 6,090.10 万 | 7,604.06 万 | -2,408.52 万 | 2.98% | 17.87 | 17.88 | 33.7% | 中度控盘 |
| 2025-11-28 | 17.63 | 5.51% | 3,633.51 万 | 3,979.81 万 | 5,914.67 万 | 4,937.16 万 | 631.21 万 | 3.05% | 17.60 | 17.18 | 34.7% | 中度控盘 |
| 2025-11-27 | 16.71 | 1.27% | 731.02 万 | 2,877.17 万 | 2,862.59 万 | 2,375.55 万 | -1,659.12 万 | 1.73% | 16.68 | 16.74 | 29.4% | 中度控盘 |
| 2025-11-26 | 16.50 | 2.48% | 3,058.16 万 | 1,941.81 万 | 3,252.15 万 | 3,596.01 万 | 772.49 万 | 1.97% | 16.48 | 16.24 | 38.2% | 中度控盘 |
| 2025-11-25 | 16.10 | -1.17% | 2,191.78 万 | 3,136.52 万 | 3,564.73 万 | 3,315.76 万 | -695.77 万 | 1.72% | 16.08 | 16.21 | 38.4% | 中度控盘 |
| 2025-11-24 | 16.29 | 0.12% | 3,847.70 万 | 4,213.31 万 | 3,877.47 万 | 3,589.16 万 | -77.29 万 | 2.37% | 16.27 | 16.22 | 36.7% | 中度控盘 |
| 2025-11-21 | 16.27 | -7.03% | 2,177.63 万 | 4,313.39 万 | 4,883.91 万 | 4,530.21 万 | -1,782.06 万 | 2.62% | 16.25 | 16.64 | 32.3% | 中度控盘 |
| 2025-11-20 | 17.50 | -1.96% | 1,517.18 万 | 2,242.11 万 | 2,525.54 万 | 2,112.66 万 | -312.06 万 | 1.47% | 17.47 | 17.66 | 31.5% | 中度控盘 |
| 2025-11-19 | 17.85 | -2.14% | 2,314.38 万 | 1,860.62 万 | 4,941.26 万 | 5,664.67 万 | -269.65 万 | 2.42% | 17.82 | 18.00 | 33.7% | 中度控盘 |
| 2025-11-18 | 18.24 | -2.77% | 1,129.24 万 | 2,043.89 万 | 4,778.53 万 | 4,609.77 万 | -745.89 万 | 2.08% | 18.21 | 18.42 | 33.1% | 中度控盘 |
| 2025-11-17 | 18.76 | 5.10% | 4,724.81 万 | 8,849.31 万 | 1.47 亿 | 1.21 亿 | -1,505.57 万 | 4.86% | 18.73 | 18.78 | 39.6% | 中度控盘 |
| 2025-11-14 | 17.85 | 0.96% | 3,048.33 万 | 4,313.83 万 | 4,897.18 万 | 4,569.35 万 | -937.67 万 | 2.22% | 17.82 | 17.97 | 37.7% | 中度控盘 |
| 2025-11-13 | 17.68 | 0.11% | 2,243.24 万 | 1,870.90 万 | 2,566.48 万 | 2,734.53 万 | 204.29 万 | 1.46% | 17.65 | 17.60 | 36.9% | 中度控盘 |
| 2025-11-12 | 17.66 | -1.51% | 1,612.05 万 | 1,281.90 万 | 3,533.52 万 | 3,799.45 万 | 64.23 万 | 1.56% | 17.63 | 17.81 | 36.5% | 中度控盘 |
| 2025-11-11 | 17.93 | -0.66% | 5,779.44 万 | 2,781.73 万 | 4,688.22 万 | 3,959.63 万 | 3,726.29 万 | 2.57% | 17.90 | 18.10 | 39.9% | 中度控盘 |
| 2025-11-10 | 18.05 | 1.46% | 2,912.09 万 | 4,131.43 万 | 7,873.57 万 | 5,651.14 万 | 1,003.09 万 | 3.40% | 18.02 | 18.04 | 34.4% | 中度控盘 |
| 2025-11-07 | 17.79 | -0.78% | 1,419.39 万 | 527.91 万 | 5,188.43 万 | 3,357.72 万 | 2,722.20 万 | 2.30% | 17.76 | 17.88 | 33.1% | 中度控盘 |
| 2025-11-06 | 17.93 | 3.64% | 5,077.86 万 | 9,019.61 万 | 1.12 亿 | 1.00 亿 | -2,791.74 万 | 4.78% | 17.90 | 17.94 | 36.2% | 中度控盘 |
| 2025-11-05 | 17.30 | 1.11% | 1,774.07 万 | 1,150.47 万 | 2,759.52 万 | 3,549.96 万 | -166.84 万 | 1.41% | 17.27 | 17.15 | 35.8% | 中度控盘 |
| 2025-11-04 | 17.11 | -3.33% | 817.53 万 | 2,802.89 万 | 5,979.99 万 | 3,867.58 万 | 127.05 万 | 2.24% | 17.08 | 17.24 | 36.3% | 中度控盘 |
| 2025-11-03 | 17.70 | -0.34% | 1,394.99 万 | 1,456.40 万 | 3,975.42 万 | 3,247.75 万 | 666.27 万 | 1.69% | 17.67 | 17.65 | 37.2% | 中度控盘 |
| 2025-10-31 | 17.76 | 2.01% | 4,564.81 万 | 2,215.53 万 | 6,405.53 万 | 4,171.09 万 | 4,583.72 万 | 2.30% | 17.73 | 17.78 | 46.1% | 完全控盘 |
| 2025-10-30 | 17.41 | -2.14% | 2,644.27 万 | 1,217.64 万 | 4,159.37 万 | 3,477.02 万 | 2,108.98 万 | 1.95% | 17.38 | 17.55 | 38.0% | 中度控盘 |
| 2025-10-29 | 18.01 | 2.91% | 6,228.43 万 | 4,817.63 万 | 6,815.97 万 | 8,432.59 万 | -205.82 万 | 3.76% | 17.98 | 17.97 | 38.0% | 中度控盘 |
| 2025-10-28 | 17.50 | 2.64% | 5,284.64 万 | 3,057.05 万 | 8,004.99 万 | 9,127.35 万 | 1,105.23 万 | 3.68% | 17.47 | 17.33 | 38.8% | 中度控盘 |
| 2025-10-27 | 17.05 | 2.03% | 2,511.99 万 | 1,924.45 万 | 3,063.11 万 | 2,656.38 万 | 994.28 万 | 1.47% | 17.02 | 17.02 | 39.0% | 中度控盘 |
| 2025-10-24 | 16.71 | 0.06% | 1,197.18 万 | 1,581.41 万 | 2,181.92 万 | 1,891.18 万 | -93.49 万 | 1.24% | 16.68 | 16.82 | 32.9% | 中度控盘 |
| 2025-10-23 | 16.70 | -2.40% | 937.16 万 | 1,141.54 万 | 2,833.11 万 | 3,011.22 万 | -382.49 万 | 1.57% | 16.67 | 16.83 | 31.1% | 中度控盘 |
| 2025-10-22 | 17.11 | -0.35% | 4,336.76 万 | 2,855.29 万 | 1.09 亿 | 1.02 亿 | 2,174.62 万 | 3.88% | 17.08 | 17.39 | 40.0% | 完全控盘 |
| 2025-10-21 | 17.17 | 3.37% | 3,311.89 万 | 3,775.25 万 | 6,631.12 万 | 7,876.61 万 | -1,708.85 万 | 3.39% | 17.14 | 17.20 | 32.8% | 中度控盘 |
| 2025-10-20 | 16.61 | 3.62% | 2,020.55 万 | 2,291.92 万 | 3,224.13 万 | 2,833.13 万 | 119.64 万 | 1.84% | 16.59 | 16.35 | 31.9% | 中度控盘 |
| 2025-10-17 | 16.03 | -3.72% | 801.30 万 | 854.77 万 | 2,659.00 万 | 2,546.64 万 | 58.88 万 | 1.57% | 16.01 | 16.25 | 27.8% | 中度控盘 |
| 2025-10-16 | 16.65 | -1.83% | 231.01 万 | 497.20 万 | 1,379.19 万 | 1,464.12 万 | -351.13 万 | 0.91% | 16.63 | 16.70 | 25.5% | 中度控盘 |
| 2025-10-15 | 16.96 | 2.91% | 1,048.97 万 | 1,092.44 万 | 3,563.67 万 | 2,777.47 万 | 742.73 万 | 1.67% | 16.93 | 16.72 | 32.5% | 中度控盘 |