最新收盘价
7.59
元
↓ -0.51
(-6.30%)
当日涨跌幅
-6.30%
今日变动
📉 下跌
主力净流入
-1,020.06 万
资金动向
💸 资金流出
机构参与度
25.5%
控盘程度
中度控盘
📈 康尼机电 (603111) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.59 | -6.30% | 895.19 万 | 1,471.35 万 | 5,210.91 万 | 5,654.80 万 | -1,020.06 万 | 3.76% | 18.83 | 7.63 | 25.5% | 中度控盘 |
| 2025-10-30 | 8.10 | -1.10% | 791.54 万 | 1,414.84 万 | 2,955.13 万 | 2,136.81 万 | 195.04 万 | 1.92% | 20.09 | 8.22 | 26.6% | 中度控盘 |
| 2025-10-29 | 8.19 | 1.36% | 657.51 万 | 258.20 万 | 1,593.95 万 | 1,469.43 万 | 523.83 万 | 1.17% | 20.32 | 8.12 | 25.6% | 中度控盘 |
| 2025-10-28 | 8.08 | 0.00% | 277.14 万 | 981.11 万 | 1,491.87 万 | 1,347.83 万 | -559.93 万 | 1.21% | 20.04 | 8.09 | 21.6% | 轻度控盘 |
| 2025-10-27 | 8.08 | 0.12% | 264.39 万 | 766.80 万 | 1,076.01 万 | 1,586.97 万 | -1,013.37 万 | 1.14% | 20.04 | 8.12 | 18.2% | 轻度控盘 |
| 2025-10-24 | 8.07 | 0.50% | 167.74 万 | 407.35 万 | 1,075.99 万 | 898.80 万 | -62.41 万 | 0.84% | 20.02 | 8.05 | 20.2% | 轻度控盘 |
| 2025-10-23 | 8.03 | 1.13% | 28.70 万 | 127.22 万 | 510.97 万 | 869.65 万 | -457.20 万 | 1.01% | 19.92 | 7.93 | 12.8% | 轻度控盘 |
| 2025-10-22 | 7.94 | 0.76% | 139.53 万 | 125.04 万 | 969.29 万 | 1,476.49 万 | -492.72 万 | 1.17% | 19.70 | 7.96 | 16.5% | 轻度控盘 |
| 2025-10-21 | 7.88 | 1.42% | 302.23 万 | 445.98 万 | 1,116.34 万 | 1,996.82 万 | -1,024.24 万 | 1.23% | 19.55 | 7.89 | 18.1% | 轻度控盘 |
| 2025-10-20 | 7.77 | -0.26% | 196.25 万 | 855.85 万 | 1,117.48 万 | 1,920.68 万 | -1,462.79 万 | 1.42% | 19.27 | 7.82 | 16.0% | 轻度控盘 |
| 2025-10-17 | 7.79 | -4.18% | 179.90 万 | 1,545.48 万 | 1,545.61 万 | 3,510.04 万 | -3,330.00 万 | 1.88% | 19.32 | 7.90 | 16.7% | 轻度控盘 |
| 2025-10-16 | 8.13 | -1.93% | 148.55 万 | 384.64 万 | 1,228.74 万 | 2,281.69 万 | -1,289.05 万 | 1.56% | 20.17 | 8.16 | 16.6% | 轻度控盘 |
| 2025-10-15 | 8.29 | 2.22% | 260.55 万 | 1,311.22 万 | 2,874.74 万 | 3,243.10 万 | -1,419.03 万 | 2.02% | 20.56 | 8.22 | 22.3% | 轻度控盘 |
| 2025-10-14 | 8.11 | 0.12% | 122.97 万 | 1,307.93 万 | 2,222.18 万 | 2,881.58 万 | -1,844.35 万 | 1.94% | 20.12 | 8.15 | 20.8% | 轻度控盘 |
| 2025-10-13 | 8.10 | -2.06% | 732.15 万 | 471.74 万 | 2,415.66 万 | 2,838.50 万 | -162.43 万 | 2.17% | 20.09 | 8.02 | 24.0% | 轻度控盘 |
| 2025-10-10 | 8.27 | 1.35% | 1,033.51 万 | 995.61 万 | 4,500.24 万 | 3,359.93 万 | 1,178.21 万 | 2.48% | 20.52 | 8.25 | 29.0% | 中度控盘 |
| 2025-10-09 | 8.16 | 2.26% | 705.35 万 | 820.03 万 | 3,376.27 万 | 2,685.26 万 | 576.32 万 | 1.99% | 20.24 | 8.15 | 26.4% | 中度控盘 |
| 2025-09-30 | 7.98 | -0.87% | 328.38 万 | 932.77 万 | 1,087.34 万 | 1,276.05 万 | -793.10 万 | 1.11% | 19.80 | 7.97 | 19.7% | 轻度控盘 |
| 2025-09-29 | 8.05 | 0.12% | 443.87 万 | 217.62 万 | 1,336.86 万 | 1,229.92 万 | 333.18 万 | 1.46% | 22.41 | 8.02 | 19.3% | 轻度控盘 |
| 2025-09-26 | 8.04 | 1.01% | 7.03 万 | 307.17 万 | 1,347.19 万 | 1,184.21 万 | -137.16 万 | 1.27% | 22.38 | 8.01 | 19.2% | 轻度控盘 |
| 2025-09-25 | 7.96 | -2.09% | 111.97 万 | 431.97 万 | 1,812.45 万 | 1,947.10 万 | -454.64 万 | 1.41% | 22.16 | 8.02 | 22.2% | 轻度控盘 |
| 2025-09-24 | 8.13 | 2.14% | 740.62 万 | 411.85 万 | 3,266.44 万 | 3,229.32 万 | 365.88 万 | 2.02% | 22.63 | 8.06 | 26.6% | 中度控盘 |
| 2025-09-23 | 7.96 | 1.14% | 179.82 万 | 386.01 万 | 3,238.16 万 | 4,110.81 万 | -1,078.85 万 | 2.27% | 22.16 | 7.77 | 22.8% | 轻度控盘 |
| 2025-09-22 | 7.87 | 0.90% | 177.72 万 | 327.78 万 | 1,438.61 万 | 1,561.12 万 | -272.57 万 | 1.21% | 21.90 | 7.85 | 21.9% | 轻度控盘 |
| 2025-09-19 | 7.80 | -2.62% | 218.79 万 | 656.67 万 | 2,348.96 万 | 2,640.87 万 | -729.79 万 | 1.77% | 21.71 | 7.85 | 23.7% | 轻度控盘 |
| 2025-09-18 | 8.01 | -3.84% | 1,428.95 万 | 1,227.60 万 | 5,224.34 万 | 5,280.40 万 | 145.29 万 | 3.48% | 22.29 | 8.07 | 27.1% | 中度控盘 |
| 2025-09-17 | 8.33 | 6.25% | 1,381.45 万 | 1,447.55 万 | 7,330.00 万 | 7,079.70 万 | 184.19 万 | 4.26% | 23.19 | 8.16 | 26.1% | 中度控盘 |
| 2025-09-16 | 7.84 | 1.29% | 568.94 万 | 1,470.61 万 | 2,123.41 万 | 2,765.54 万 | -1,543.79 万 | 1.65% | 21.97 | 7.77 | 23.6% | 轻度控盘 |
| 2025-09-15 | 7.74 | -0.13% | 47.66 万 | 550.42 万 | 979.05 万 | 1,906.60 万 | -1,430.31 万 | 1.42% | 21.69 | 7.74 | 16.9% | 轻度控盘 |
| 2025-09-12 | 7.75 | -1.02% | 314.51 万 | 949.37 万 | 2,874.23 万 | 3,039.44 万 | -800.08 万 | 1.66% | 21.72 | 7.78 | 27.1% | 中度控盘 |
| 2025-09-11 | 7.83 | 0.13% | 426.66 万 | 768.46 万 | 3,028.49 万 | 3,464.62 万 | -777.93 万 | 1.99% | 21.95 | 7.78 | 25.7% | 中度控盘 |
| 2025-09-10 | 7.82 | -1.76% | 402.71 万 | 236.66 万 | 2,689.56 万 | 2,399.26 万 | 456.35 万 | 2.09% | 21.92 | 7.81 | 23.8% | 轻度控盘 |
| 2025-09-09 | 7.96 | 1.66% | 1,723.70 万 | 416.49 万 | 6,378.11 万 | 5,663.31 万 | 2,022.01 万 | 3.94% | 22.31 | 7.93 | 27.7% | 中度控盘 |
| 2025-09-08 | 7.83 | 3.43% | 789.94 万 | 1,204.09 万 | 5,290.83 万 | 5,036.18 万 | -159.50 万 | 3.34% | 21.95 | 7.72 | 26.0% | 中度控盘 |
| 2025-09-05 | 7.57 | 1.47% | 1,000.40 万 | 793.28 万 | 1,926.95 万 | 3,099.97 万 | -965.90 万 | 2.33% | 21.22 | 7.55 | 22.0% | 轻度控盘 |
| 2025-09-04 | 7.46 | -3.99% | 781.23 万 | 1,200.53 万 | 5,830.59 万 | 5,721.99 万 | -310.71 万 | 3.75% | 20.91 | 7.53 | 26.5% | 中度控盘 |
| 2025-09-03 | 7.77 | 1.17% | 1,535.37 万 | 871.62 万 | 6,801.85 万 | 7,546.47 万 | -80.86 万 | 4.56% | 21.78 | 7.69 | 26.2% | 中度控盘 |
| 2025-09-02 | 7.68 | 1.32% | 1,506.26 万 | 1,310.87 万 | 5,186.26 万 | 6,602.56 万 | -1,220.91 万 | 4.15% | 21.53 | 7.70 | 25.2% | 中度控盘 |