最新收盘价
16.87
元
↑ 0.51
(3.12%)
当日涨跌幅
3.12%
今日变动
📈 上涨
主力净流入
-33.16 万
资金动向
💸 资金流出
机构参与度
24.8%
控盘程度
轻度控盘
📈 东方材料 (603110) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 16.87 | 3.12% | 810.62 万 | 797.70 万 | 2,015.40 万 | 2,061.49 万 | -33.16 万 | 3.53% | 797.50 | 16.67 | 24.8% | 轻度控盘 |
| 2026-02-02 | 16.36 | -2.33% | 958.05 万 | 276.89 万 | 3,455.65 万 | 3,558.92 万 | 577.89 万 | 4.60% | 773.39 | 16.74 | 26.8% | 中度控盘 |
| 2026-01-30 | 16.75 | 1.09% | 284.21 万 | 833.76 万 | 2,405.45 万 | 2,714.09 万 | -858.21 万 | 3.41% | 791.82 | 16.66 | 25.1% | 中度控盘 |
| 2026-01-29 | 16.57 | -3.49% | 499.57 万 | 2,763.85 万 | 3,019.92 万 | 4,264.81 万 | -3,509.18 万 | 4.86% | 783.31 | 16.86 | 24.4% | 轻度控盘 |
| 2026-01-28 | 17.17 | 0.82% | 1,181.44 万 | 1,376.61 万 | 3,868.75 万 | 2,744.45 万 | 929.13 万 | 4.04% | 811.68 | 17.09 | 32.6% | 中度控盘 |
| 2026-01-27 | 17.03 | -0.53% | 1,142.76 万 | 1,582.07 万 | 2,451.05 万 | 2,153.39 万 | -141.65 万 | 3.83% | 805.06 | 16.80 | 27.3% | 中度控盘 |
| 2026-01-26 | 17.12 | -0.23% | 1,939.70 万 | 997.80 万 | 4,055.00 万 | 4,186.90 万 | 810.00 万 | 6.13% | 809.31 | 17.25 | 27.0% | 中度控盘 |
| 2026-01-23 | 17.16 | 0.65% | 1,304.39 万 | 1,215.51 万 | 2,392.22 万 | 2,530.86 万 | -49.75 万 | 3.94% | 811.21 | 17.12 | 26.4% | 中度控盘 |
| 2026-01-22 | 17.05 | 0.35% | 507.69 万 | 542.08 万 | 2,631.55 万 | 3,204.15 万 | -606.99 万 | 4.25% | 806.01 | 16.94 | 23.5% | 轻度控盘 |
| 2026-01-21 | 16.99 | 1.98% | 1,405.86 万 | 1,314.74 万 | 5,286.95 万 | 5,862.32 万 | -484.25 万 | 7.06% | 803.17 | 16.96 | 26.3% | 中度控盘 |
| 2026-01-20 | 16.66 | 2.08% | 1,049.81 万 | 628.20 万 | 5,643.48 万 | 4,825.86 万 | 1,239.23 万 | 7.66% | 787.57 | 16.72 | 25.0% | 轻度控盘 |
| 2026-01-19 | 16.32 | -0.43% | 331.62 万 | 269.80 万 | 1,743.65 万 | 2,657.51 万 | -852.04 万 | 3.48% | 771.50 | 16.31 | 20.4% | 轻度控盘 |
| 2026-01-16 | 16.39 | -1.21% | 1,905.38 万 | 2,025.06 万 | 3,524.86 万 | 5,477.20 万 | -2,072.01 万 | 6.83% | 774.81 | 16.26 | 23.7% | 轻度控盘 |
| 2026-01-15 | 16.59 | -2.64% | 359.51 万 | 1,868.60 万 | 3,176.12 万 | 4,150.20 万 | -2,483.17 万 | 5.46% | 784.26 | 16.68 | 21.8% | 轻度控盘 |
| 2026-01-14 | 17.04 | 0.35% | 1,369.68 万 | 3,855.44 万 | 5,000.11 万 | 7,014.07 万 | -4,499.72 万 | 8.91% | 805.53 | 17.11 | 23.6% | 轻度控盘 |
| 2026-01-13 | 16.98 | 1.01% | 3,692.99 万 | 3,057.31 万 | 1.05 亿 | 1.04 亿 | 752.63 万 | 13.68% | 802.70 | 17.27 | 29.7% | 中度控盘 |
| 2026-01-12 | 16.81 | -5.35% | 6,046.83 万 | 9,841.85 万 | 1.53 亿 | 1.85 亿 | -7,011.47 万 | 20.25% | 794.66 | 17.26 | 30.1% | 中度控盘 |
| 2026-01-09 | 17.76 | 0.62% | 4,344.66 万 | 4,169.97 万 | 5,794.90 万 | 8,648.20 万 | -2,678.61 万 | 8.10% | 839.57 | 17.56 | 33.4% | 中度控盘 |
| 2026-01-08 | 17.65 | 3.88% | 2,059.19 万 | 3,270.32 万 | 8,541.55 万 | 8,141.00 万 | -810.58 万 | 9.23% | 834.37 | 17.62 | 31.2% | 中度控盘 |
| 2026-01-07 | 16.99 | 2.72% | 1,893.93 万 | 815.98 万 | 5,856.44 万 | 4,355.14 万 | 2,579.26 万 | 6.09% | 803.17 | 16.91 | 33.4% | 中度控盘 |
| 2026-01-06 | 16.54 | 1.41% | 1,402.47 万 | 1,403.42 万 | 2,793.50 万 | 3,709.64 万 | -917.08 万 | 4.36% | 781.90 | 16.40 | 28.0% | 中度控盘 |
| 2026-01-05 | 16.31 | 1.56% | 708.31 万 | 524.63 万 | 3,099.29 万 | 2,582.93 万 | 700.04 万 | 3.96% | 771.02 | 16.21 | 28.2% | 中度控盘 |
| 2025-12-31 | 16.06 | 0.38% | 431.52 万 | 689.04 万 | 1,706.52 万 | 1,501.45 万 | -52.45 万 | 2.67% | 759.20 | 15.92 | 25.7% | 中度控盘 |
| 2025-12-30 | 16.00 | -0.68% | 1,694.45 万 | 947.17 万 | 1,684.30 万 | 1,919.73 万 | 511.86 万 | 3.50% | 756.37 | 16.02 | 27.5% | 中度控盘 |
| 2025-12-29 | 16.11 | 1.45% | 1,498.94 万 | 511.08 万 | 2,360.87 万 | 2,296.60 万 | 1,052.13 万 | 4.33% | 761.57 | 16.13 | 26.1% | 中度控盘 |
| 2025-12-26 | 15.88 | -0.56% | 91.66 万 | 285.65 万 | 1,575.81 万 | 2,015.06 万 | -633.24 万 | 2.99% | 750.70 | 15.98 | 21.0% | 轻度控盘 |
| 2025-12-25 | 15.97 | 1.46% | 613.43 万 | 491.16 万 | 2,324.93 万 | 2,070.58 万 | 376.62 万 | 3.18% | 754.95 | 15.87 | 27.9% | 中度控盘 |
| 2025-12-24 | 15.74 | 0.70% | 578.68 万 | 1,179.07 万 | 1,991.10 万 | 1,067.53 万 | 323.18 万 | 2.97% | 744.08 | 15.73 | 26.1% | 中度控盘 |
| 2025-12-23 | 15.63 | -2.07% | 2,580.24 万 | 2,172.02 万 | 2,088.25 万 | 2,786.76 万 | -290.30 万 | 5.21% | 738.88 | 15.67 | 25.4% | 中度控盘 |
| 2025-12-22 | 15.96 | -0.99% | 494.99 万 | 1,979.84 万 | 1,783.30 万 | 3,136.47 万 | -2,838.01 万 | 3.86% | 754.48 | 16.03 | 19.6% | 轻度控盘 |
| 2025-12-19 | 16.12 | 1.19% | 150.50 万 | 309.12 万 | 1,179.52 万 | 1,798.51 万 | -777.61 万 | 2.76% | 762.04 | 16.05 | 17.9% | 轻度控盘 |
| 2025-12-18 | 15.93 | -1.79% | 379.72 万 | 624.41 万 | 2,669.61 万 | 4,213.09 万 | -1,788.17 万 | 4.50% | 753.06 | 16.19 | 21.9% | 轻度控盘 |
| 2025-12-17 | 16.22 | 0.50% | 514.69 万 | 1,039.71 万 | 1,624.19 万 | 2,238.51 万 | -1,139.33 万 | 3.86% | 766.77 | 16.03 | 20.8% | 轻度控盘 |
| 2025-12-16 | 16.14 | -1.04% | 1,040.58 万 | 1,578.43 万 | 3,317.21 万 | 2,046.94 万 | 732.43 万 | 5.30% | 762.99 | 16.43 | 26.2% | 中度控盘 |
| 2025-12-15 | 16.31 | -2.92% | 1,540.46 万 | 2,456.48 万 | 2,248.21 万 | 2,617.18 万 | -1,284.98 万 | 4.07% | 771.02 | 16.44 | 27.9% | 中度控盘 |
| 2025-12-12 | 16.80 | -0.06% | 2,066.17 万 | 2,957.67 万 | 4,358.21 万 | 4,325.30 万 | -858.59 万 | 5.96% | 794.19 | 16.91 | 30.3% | 中度控盘 |
| 2025-12-11 | 16.81 | -2.21% | 1,368.11 万 | 1,372.20 万 | 3,852.64 万 | 4,481.07 万 | -632.52 万 | 5.91% | 794.66 | 16.95 | 29.6% | 中度控盘 |
| 2025-12-10 | 17.19 | 1.96% | 4,472.15 万 | 5,960.75 万 | 1.58 亿 | 1.72 亿 | -2,839.58 万 | 16.98% | 812.62 | 17.17 | 34.6% | 中度控盘 |
| 2025-12-09 | 16.86 | 5.64% | 1.83 亿 | 1.24 亿 | 1.01 亿 | 1.10 亿 | 4,891.48 万 | 15.67% | 797.02 | 17.02 | 42.2% | 完全控盘 |
| 2025-12-08 | 15.96 | 2.37% | 709.90 万 | 970.02 万 | 1,888.93 万 | 1,176.75 万 | 452.06 万 | 2.48% | 754.48 | 15.83 | 30.3% | 中度控盘 |
| 2025-12-05 | 15.59 | 0.26% | 432.13 万 | 800.78 万 | 948.07 万 | 815.14 万 | -235.72 万 | 2.20% | 736.99 | 15.47 | 23.5% | 轻度控盘 |
| 2025-12-04 | 15.55 | -1.64% | 1,353.87 万 | 1,048.52 万 | 1,237.76 万 | 1,087.48 万 | 455.64 万 | 2.41% | 735.10 | 15.66 | 32.4% | 中度控盘 |