最新收盘价
18.45
元
↓ -0.11
(-0.59%)
当日涨跌幅
-0.59%
今日变动
📉 下跌
主力净流入
-352.05 万
资金动向
💸 资金流出
机构参与度
25.4%
控盘程度
中度控盘
📈 东方材料 (603110) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 18.45 | -0.59% | 254.82 万 | 764.11 万 | 2,737.71 万 | 2,580.48 万 | -352.05 万 | 3.25% | 872.19 | 18.56 | 25.4% | 中度控盘 |
| 2025-10-30 | 18.56 | -2.73% | 1,718.03 万 | 1,196.53 万 | 4,235.48 万 | 4,030.64 万 | 726.34 万 | 5.94% | 877.39 | 18.59 | 27.2% | 中度控盘 |
| 2025-10-29 | 19.08 | 0.53% | 2,091.22 万 | 2,763.52 万 | 6,520.96 万 | 8,283.15 万 | -2,434.49 万 | 8.53% | 901.97 | 19.32 | 26.8% | 中度控盘 |
| 2025-10-28 | 18.98 | 4.40% | 5,313.16 万 | 6,069.63 万 | 1.08 亿 | 9,162.33 万 | 894.92 万 | 12.79% | 897.24 | 19.35 | 29.7% | 中度控盘 |
| 2025-10-27 | 18.18 | 1.17% | 802.19 万 | 2,882.60 万 | 4,299.27 万 | 4,714.08 万 | -2,495.22 万 | 5.29% | 859.42 | 18.14 | 25.1% | 中度控盘 |
| 2025-10-24 | 17.97 | -0.33% | 783.40 万 | 1,342.81 万 | 2,763.70 万 | 3,102.50 万 | -898.21 万 | 4.10% | 849.50 | 17.97 | 24.3% | 轻度控盘 |
| 2025-10-23 | 18.03 | -1.80% | 194.26 万 | 731.04 万 | 2,470.49 万 | 3,319.30 万 | -1,385.59 万 | 4.45% | 852.33 | 18.10 | 20.9% | 轻度控盘 |
| 2025-10-22 | 18.36 | 4.56% | 2,962.38 万 | 1,414.79 万 | 6,264.17 万 | 6,804.99 万 | 1,006.76 万 | 8.07% | 867.93 | 18.37 | 28.3% | 中度控盘 |
| 2025-10-21 | 17.56 | 2.93% | 709.79 万 | 1,037.39 万 | 3,955.19 万 | 2,823.00 万 | 804.59 万 | 4.93% | 830.11 | 17.38 | 26.0% | 中度控盘 |
| 2025-10-20 | 17.06 | -0.99% | 255.78 万 | 1,273.01 万 | 2,836.86 万 | 3,994.06 万 | -2,174.43 万 | 5.20% | 806.48 | 17.22 | 21.7% | 轻度控盘 |
| 2025-10-17 | 17.23 | -4.91% | 2,439.95 万 | 3,862.74 万 | 9,527.34 万 | 8,524.51 万 | -419.96 万 | 12.42% | 814.51 | 17.17 | 29.2% | 中度控盘 |
| 2025-10-16 | 18.12 | -9.99% | 6,848.84 万 | 1.06 亿 | 1.01 亿 | 1.40 亿 | -7,649.60 万 | 13.47% | 856.59 | 18.36 | 32.9% | 中度控盘 |
| 2025-10-15 | 20.13 | 5.39% | 5,308.43 万 | 2,934.65 万 | 9,374.25 万 | 9,131.67 万 | 2,616.36 万 | 9.58% | 951.61 | 19.76 | 35.2% | 中度控盘 |
| 2025-10-14 | 19.10 | 0.53% | 3,632.43 万 | 1,825.34 万 | 9,280.87 万 | 8,635.61 万 | 2,452.35 万 | 9.64% | 902.91 | 19.57 | 32.6% | 中度控盘 |
| 2025-10-13 | 19.00 | 0.58% | 3,355.90 万 | 1,461.62 万 | 7,153.70 万 | 5,383.35 万 | 3,664.63 万 | 7.84% | 898.19 | 18.73 | 32.2% | 中度控盘 |
| 2025-10-10 | 18.89 | 3.56% | 3,873.23 万 | 2,279.72 万 | 1.15 亿 | 9,912.09 万 | 3,170.93 万 | 11.18% | 892.99 | 19.00 | 31.6% | 中度控盘 |
| 2025-10-09 | 18.24 | 0.89% | 682.75 万 | 1,025.13 万 | 4,335.99 万 | 4,441.43 万 | -447.83 万 | 6.01% | 862.26 | 18.26 | 24.4% | 轻度控盘 |
| 2025-09-30 | 18.08 | 0.61% | 2,702.50 万 | 2,942.38 万 | 7,049.25 万 | 7,858.78 万 | -1,049.42 万 | 9.69% | 854.70 | 18.11 | 27.2% | 中度控盘 |
| 2025-09-29 | 17.97 | 6.02% | 4,506.50 万 | 3,609.45 万 | 1.18 亿 | 9,695.55 万 | 3,048.63 万 | 14.59% | 2,762.77 | 17.77 | 29.5% | 中度控盘 |
| 2025-09-26 | 16.95 | 1.50% | 1,606.72 万 | 1,189.90 万 | 5,980.43 万 | 5,686.77 万 | 710.48 万 | 8.28% | 2,605.95 | 16.97 | 26.6% | 中度控盘 |
| 2025-09-25 | 16.70 | 2.52% | 3,485.59 万 | 2,846.52 万 | 9,439.56 万 | 7,199.96 万 | 2,878.67 万 | 11.80% | 2,567.51 | 17.02 | 28.0% | 中度控盘 |
| 2025-09-24 | 16.29 | 1.69% | 529.70 万 | 686.19 万 | 2,925.37 万 | 3,581.92 万 | -813.04 万 | 4.24% | 2,504.48 | 16.08 | 24.1% | 轻度控盘 |
| 2025-09-23 | 16.02 | -3.38% | 301.42 万 | 395.87 万 | 2,149.08 万 | 2,746.32 万 | -691.69 万 | 4.77% | 2,462.97 | 16.03 | 18.7% | 轻度控盘 |
| 2025-09-22 | 16.58 | 3.24% | 1,176.13 万 | 696.60 万 | 4,041.85 万 | 3,111.71 万 | 1,409.67 万 | 5.64% | 2,549.06 | 16.52 | 25.4% | 中度控盘 |
| 2025-09-19 | 16.06 | -1.95% | 528.49 万 | 297.84 万 | 1,747.10 万 | 3,095.91 万 | -1,118.16 万 | 3.89% | 2,469.12 | 16.24 | 20.9% | 轻度控盘 |
| 2025-09-18 | 16.38 | -4.82% | 1,062.92 万 | 2,912.00 万 | 6,278.23 万 | 7,938.37 万 | -3,509.22 万 | 9.54% | 2,518.31 | 16.74 | 24.1% | 轻度控盘 |
| 2025-09-17 | 17.21 | 2.20% | 2,959.69 万 | 4,586.93 万 | 9,925.71 万 | 6,781.77 万 | 1,516.69 万 | 11.26% | 2,645.92 | 17.06 | 29.1% | 中度控盘 |
| 2025-09-16 | 16.84 | 1.75% | 758.39 万 | 1,133.81 万 | 3,479.92 万 | 3,051.62 万 | 52.89 万 | 4.97% | 2,589.04 | 16.72 | 24.1% | 轻度控盘 |
| 2025-09-15 | 16.55 | -2.82% | 970.82 万 | 2,562.19 万 | 3,194.81 万 | 4,588.21 万 | -2,984.78 万 | 5.93% | 2,544.45 | 16.63 | 21.9% | 轻度控盘 |
| 2025-09-12 | 17.03 | -1.73% | 1,580.29 万 | 3,417.01 万 | 5,822.22 万 | 8,456.15 万 | -4,470.65 万 | 9.01% | 2,618.25 | 17.07 | 24.3% | 轻度控盘 |
| 2025-09-11 | 17.33 | -1.03% | 596.69 万 | 2,396.62 万 | 6,140.48 万 | 6,917.79 万 | -2,577.24 万 | 7.65% | 2,664.37 | 17.24 | 26.2% | 中度控盘 |
| 2025-09-10 | 17.51 | 0.86% | 2,946.72 万 | 2,575.35 万 | 9,557.16 万 | 7,977.61 万 | 1,950.92 万 | 11.64% | 2,692.04 | 17.48 | 28.3% | 中度控盘 |
| 2025-09-09 | 17.36 | 2.90% | 3,926.04 万 | 2,248.21 万 | 1.20 亿 | 7,921.95 万 | 5,725.07 万 | 13.10% | 2,668.98 | 17.22 | 30.0% | 中度控盘 |
| 2025-09-08 | 16.87 | -1.98% | 1,058.52 万 | 3,227.85 万 | 4,999.82 万 | 7,101.26 万 | -4,270.76 万 | 8.35% | 2,593.65 | 16.97 | 21.9% | 轻度控盘 |
| 2025-09-05 | 17.21 | 1.12% | 1,677.74 万 | 1,011.30 万 | 7,700.21 万 | 6,593.82 万 | 1,772.83 万 | 10.41% | 2,645.92 | 17.13 | 25.7% | 中度控盘 |
| 2025-09-04 | 17.02 | -1.22% | 1,824.41 万 | 2,662.56 万 | 7,052.00 万 | 8,325.49 万 | -2,111.63 万 | 11.01% | 2,616.71 | 17.08 | 25.1% | 中度控盘 |
| 2025-09-03 | 17.23 | 3.42% | 5,280.19 万 | 1,709.11 万 | 1.36 亿 | 1.00 亿 | 7,187.96 万 | 15.62% | 2,649.00 | 17.21 | 31.1% | 中度控盘 |
| 2025-09-02 | 16.66 | -0.36% | 1,159.42 万 | 1,221.22 万 | 5,974.70 万 | 4,899.35 万 | 1,013.55 万 | 6.35% | 2,561.36 | 16.65 | 29.8% | 中度控盘 |