最新收盘价
25.95
元
↓ -0.20
(-0.76%)
当日涨跌幅
-0.76%
今日变动
📉 下跌
主力净流入
-3,073.53 万
资金动向
💸 资金流出
机构参与度
20.2%
控盘程度
轻度控盘
📈 神驰机电 (603109) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 25.95 | -0.76% | 357.93 万 | 1,536.31 万 | 2,089.40 万 | 3,984.55 万 | -3,073.53 万 | 2.66% | 24.11 | 26.01 | 20.2% | 轻度控盘 |
| 2025-12-12 | 26.15 | -4.70% | 1,076.51 万 | 2,276.09 万 | 7,127.89 万 | 6,854.19 万 | -925.87 万 | 5.34% | 24.29 | 27.05 | 26.8% | 中度控盘 |
| 2025-12-11 | 27.44 | -1.65% | 985.59 万 | 1,991.30 万 | 2,653.11 万 | 2,644.41 万 | -997.01 万 | 2.29% | 25.49 | 27.67 | 25.8% | 中度控盘 |
| 2025-12-10 | 27.90 | 3.60% | 1,246.27 万 | 788.97 万 | 4,103.73 万 | 2,396.41 万 | 2,164.62 万 | 2.97% | 25.92 | 27.56 | 28.2% | 中度控盘 |
| 2025-12-09 | 26.93 | -0.59% | 239.80 万 | 657.84 万 | 1,340.04 万 | 1,881.82 万 | -959.82 万 | 1.75% | 25.02 | 27.15 | 20.7% | 轻度控盘 |
| 2025-12-08 | 27.09 | 3.04% | 1,125.59 万 | 1,177.10 万 | 4,263.97 万 | 2,398.28 万 | 1,814.17 万 | 2.94% | 25.17 | 27.02 | 29.7% | 中度控盘 |
| 2025-12-05 | 26.29 | 4.82% | 1,273.48 万 | 231.32 万 | 4,070.23 万 | 2,782.06 万 | 2,330.34 万 | 2.86% | 24.42 | 25.94 | 28.4% | 中度控盘 |
| 2025-12-04 | 25.08 | 0.40% | 205.86 万 | 27.86 万 | 964.27 万 | 959.80 万 | 182.48 万 | 1.02% | 23.30 | 25.10 | 19.7% | 轻度控盘 |
| 2025-12-03 | 24.98 | -0.56% | 0.00 万 | 13.73 万 | 365.11 万 | 653.82 万 | -302.44 万 | 0.66% | 23.21 | 25.03 | 13.8% | 轻度控盘 |
| 2025-12-02 | 25.12 | -1.57% | 73.39 万 | 397.34 万 | 410.23 万 | 621.65 万 | -535.38 万 | 0.83% | 23.34 | 25.22 | 14.9% | 轻度控盘 |
| 2025-12-01 | 25.52 | 0.31% | 83.28 万 | 25.54 万 | 742.54 万 | 741.47 万 | 58.80 万 | 0.81% | 23.71 | 25.54 | 20.4% | 轻度控盘 |
| 2025-11-28 | 25.44 | 0.47% | 117.74 万 | 175.97 万 | 685.48 万 | 667.36 万 | -40.11 万 | 0.87% | 23.63 | 25.28 | 19.3% | 轻度控盘 |
| 2025-11-27 | 25.32 | 0.96% | 232.31 万 | 171.46 万 | 1,668.56 万 | 914.73 万 | 814.68 万 | 1.37% | 23.52 | 25.52 | 23.7% | 轻度控盘 |
| 2025-11-26 | 25.08 | -0.87% | 0.00 万 | 25.99 万 | 862.93 万 | 1,216.96 万 | -380.02 万 | 1.02% | 23.30 | 25.25 | 17.8% | 轻度控盘 |
| 2025-11-25 | 25.30 | 2.47% | 359.74 万 | 60.42 万 | 1,334.89 万 | 1,080.44 万 | 553.77 万 | 1.75% | 23.50 | 25.31 | 19.2% | 轻度控盘 |
| 2025-11-24 | 24.69 | 1.11% | 277.32 万 | 121.27 万 | 972.41 万 | 897.97 万 | 230.50 万 | 1.41% | 22.94 | 24.48 | 18.8% | 轻度控盘 |
| 2025-11-21 | 24.42 | -4.12% | 157.69 万 | 892.39 万 | 1,625.24 万 | 2,637.16 万 | -1,746.62 万 | 1.94% | 22.68 | 24.81 | 18.9% | 轻度控盘 |
| 2025-11-20 | 25.47 | -2.45% | 394.64 万 | 871.41 万 | 1,314.14 万 | 2,365.39 万 | -1,528.03 万 | 1.66% | 23.66 | 25.72 | 19.4% | 轻度控盘 |
| 2025-11-19 | 26.11 | -3.58% | 297.84 万 | 470.37 万 | 1,663.87 万 | 2,553.25 万 | -1,061.91 万 | 2.22% | 24.25 | 26.28 | 17.9% | 轻度控盘 |
| 2025-11-18 | 27.08 | -2.59% | 477.44 万 | 300.13 万 | 1,136.45 万 | 2,451.30 万 | -1,137.55 万 | 1.81% | 25.16 | 27.24 | 18.0% | 轻度控盘 |
| 2025-11-17 | 27.80 | 0.51% | 211.51 万 | 236.32 万 | 1,768.72 万 | 2,128.89 万 | -384.98 万 | 1.71% | 25.82 | 27.53 | 20.6% | 轻度控盘 |
| 2025-11-14 | 27.66 | -1.14% | 175.46 万 | 493.84 万 | 1,568.84 万 | 2,028.30 万 | -777.84 万 | 1.65% | 25.69 | 27.73 | 19.0% | 轻度控盘 |
| 2025-11-13 | 27.98 | -0.14% | 324.60 万 | 521.80 万 | 2,453.80 万 | 2,675.50 万 | -418.90 万 | 2.48% | 25.99 | 27.79 | 19.7% | 轻度控盘 |
| 2025-11-12 | 28.02 | -5.47% | 193.83 万 | 1,855.67 万 | 3,184.25 万 | 4,779.35 万 | -3,256.95 万 | 4.19% | 26.03 | 28.50 | 16.7% | 轻度控盘 |
| 2025-11-11 | 29.64 | -0.74% | 756.96 万 | 1,183.24 万 | 3,741.42 万 | 3,657.69 万 | -342.55 万 | 3.69% | 27.53 | 29.68 | 21.2% | 轻度控盘 |
| 2025-11-10 | 29.86 | -1.26% | 1,058.40 万 | 3,133.11 万 | 4,619.84 万 | 6,694.02 万 | -4,148.89 万 | 5.10% | 27.74 | 29.66 | 24.6% | 轻度控盘 |
| 2025-11-07 | 30.24 | -0.59% | 4,857.52 万 | 5,457.37 万 | 1.32 亿 | 1.26 亿 | -44.78 万 | 10.09% | 28.09 | 30.84 | 29.8% | 中度控盘 |
| 2025-11-06 | 30.42 | 10.02% | 1.15 亿 | 1,479.77 万 | 7,718.12 万 | 6,647.34 万 | 1.10 亿 | 4.99% | 28.26 | 29.69 | 46.2% | 完全控盘 |
| 2025-11-05 | 27.65 | 0.58% | 243.72 万 | 224.98 万 | 1,116.08 万 | 1,201.54 万 | -66.72 万 | 1.15% | 25.69 | 27.46 | 21.3% | 轻度控盘 |
| 2025-11-04 | 27.49 | -1.89% | 457.02 万 | 603.00 万 | 1,599.79 万 | 2,491.24 万 | -1,037.43 万 | 1.67% | 25.54 | 27.48 | 21.0% | 轻度控盘 |
| 2025-11-03 | 28.02 | -0.53% | 203.77 万 | 295.20 万 | 1,184.25 万 | 1,569.61 万 | -476.79 万 | 1.17% | 26.03 | 27.98 | 20.0% | 轻度控盘 |
| 2025-10-31 | 28.17 | 1.29% | 110.32 万 | 384.26 万 | 1,008.28 万 | 1,229.06 万 | -494.72 万 | 1.40% | 26.17 | 28.23 | 16.3% | 轻度控盘 |
| 2025-10-30 | 27.81 | -3.71% | 562.82 万 | 1,251.52 万 | 2,023.45 万 | 3,755.22 万 | -2,420.47 万 | 2.62% | 25.83 | 28.15 | 18.1% | 轻度控盘 |
| 2025-10-29 | 28.88 | -2.07% | 500.87 万 | 799.35 万 | 1,564.41 万 | 3,539.39 万 | -2,273.46 万 | 2.06% | 26.83 | 28.95 | 18.7% | 轻度控盘 |
| 2025-10-28 | 29.49 | -0.41% | 70.11 万 | 365.97 万 | 1,491.87 万 | 2,247.81 万 | -1,051.80 万 | 1.66% | 27.39 | 29.71 | 18.9% | 轻度控盘 |
| 2025-10-27 | 29.61 | 0.82% | 425.88 万 | 845.87 万 | 2,548.35 万 | 2,633.82 万 | -505.46 万 | 2.05% | 27.51 | 29.80 | 23.9% | 轻度控盘 |
| 2025-10-24 | 29.37 | 0.93% | 518.02 万 | 936.22 万 | 2,505.58 万 | 2,730.49 万 | -643.11 万 | 2.04% | 27.28 | 29.53 | 24.8% | 轻度控盘 |
| 2025-10-23 | 29.10 | -1.42% | 1,339.49 万 | 1,396.39 万 | 1,457.34 万 | 1,757.77 万 | -357.34 万 | 1.93% | 27.03 | 29.10 | 25.4% | 中度控盘 |
| 2025-10-22 | 29.52 | -1.01% | 483.20 万 | 574.36 万 | 2,722.36 万 | 2,719.89 万 | -88.68 万 | 1.88% | 27.42 | 29.63 | 28.1% | 中度控盘 |
| 2025-10-21 | 29.82 | 0.07% | 1,474.40 万 | 2,104.88 万 | 2,889.67 万 | 2,674.39 万 | -415.19 万 | 2.30% | 27.70 | 29.62 | 29.9% | 中度控盘 |
| 2025-10-20 | 29.80 | 0.20% | 1,564.33 万 | 1,574.78 万 | 3,607.27 万 | 2,412.54 万 | 1,184.29 万 | 2.53% | 27.68 | 29.73 | 30.9% | 中度控盘 |
| 2025-10-17 | 29.74 | 0.17% | 1,307.50 万 | 944.72 万 | 3,079.41 万 | 2,507.72 万 | 934.48 万 | 2.37% | 27.63 | 29.55 | 29.9% | 中度控盘 |
| 2025-10-16 | 29.69 | -0.90% | 1,328.19 万 | 930.66 万 | 4,980.93 万 | 3,317.48 万 | 2,060.97 万 | 3.50% | 27.58 | 29.88 | 29.5% | 中度控盘 |