最新收盘价
9.47
元
↑ 0.17
(1.83%)
当日涨跌幅
1.83%
今日变动
📈 上涨
主力净流入
54.07 万
资金动向
💰 资金流入
机构参与度
28.0%
控盘程度
中度控盘
📈 芯能科技 (603105) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 9.47 | 1.83% | 679.49 万 | 805.26 万 | 4,005.77 万 | 3,825.93 万 | 54.07 万 | 3.46% | 19.08 | 9.47 | 28.0% | 中度控盘 |
| 2025-10-30 | 9.30 | -1.27% | 580.80 万 | 1,274.54 万 | 2,088.37 万 | 2,534.27 万 | -1,139.64 万 | 2.35% | 18.74 | 9.35 | 25.6% | 中度控盘 |
| 2025-10-29 | 9.42 | 2.95% | 1,350.88 万 | 419.81 万 | 3,961.26 万 | 3,334.12 万 | 1,558.20 万 | 3.40% | 18.98 | 9.31 | 30.7% | 中度控盘 |
| 2025-10-28 | 9.15 | -0.22% | 1,137.08 万 | 315.76 万 | 988.28 万 | 1,577.92 万 | 231.67 万 | 1.74% | 18.43 | 9.16 | 27.0% | 中度控盘 |
| 2025-10-27 | 9.17 | -0.43% | 1,138.67 万 | 562.54 万 | 1,837.41 万 | 2,176.66 万 | 236.88 万 | 2.20% | 18.47 | 9.18 | 27.8% | 中度控盘 |
| 2025-10-24 | 9.21 | -0.11% | 1,082.56 万 | 753.29 万 | 1,566.07 万 | 1,427.45 万 | 467.89 万 | 1.84% | 18.55 | 9.22 | 28.5% | 中度控盘 |
| 2025-10-23 | 9.22 | -0.32% | 307.94 万 | 323.58 万 | 1,126.90 万 | 1,345.53 万 | -234.27 万 | 1.56% | 18.57 | 9.13 | 22.6% | 轻度控盘 |
| 2025-10-22 | 9.25 | -1.28% | 1,123.22 万 | 790.86 万 | 1,233.49 万 | 1,487.60 万 | 78.26 万 | 1.77% | 18.64 | 9.27 | 27.1% | 中度控盘 |
| 2025-10-21 | 9.37 | 2.18% | 276.34 万 | 62.59 万 | 2,197.86 万 | 1,478.01 万 | 933.60 万 | 1.91% | 18.88 | 9.29 | 25.6% | 中度控盘 |
| 2025-10-20 | 9.17 | 1.55% | 622.76 万 | 71.87 万 | 1,189.79 万 | 1,021.41 万 | 719.27 万 | 1.79% | 18.47 | 9.15 | 21.4% | 轻度控盘 |
| 2025-10-17 | 9.03 | -2.90% | 402.62 万 | 615.16 万 | 1,581.10 万 | 1,770.91 万 | -402.35 万 | 2.33% | 18.19 | 9.14 | 19.3% | 轻度控盘 |
| 2025-10-16 | 9.30 | -1.48% | 165.51 万 | 837.38 万 | 1,029.40 万 | 1,786.96 万 | -1,429.42 万 | 1.72% | 18.74 | 9.34 | 17.7% | 轻度控盘 |
| 2025-10-15 | 9.44 | 0.53% | 294.68 万 | 269.77 万 | 1,497.06 万 | 1,083.54 万 | 438.44 万 | 2.00% | 19.02 | 9.38 | 20.9% | 轻度控盘 |
| 2025-10-14 | 9.39 | 0.00% | 480.37 万 | 1,078.14 万 | 2,271.34 万 | 2,724.67 万 | -1,051.10 万 | 2.68% | 18.92 | 9.45 | 21.7% | 轻度控盘 |
| 2025-10-13 | 9.39 | -0.74% | 1,218.05 万 | 1,511.24 万 | 2,190.20 万 | 2,499.38 万 | -602.37 万 | 2.88% | 18.92 | 9.29 | 25.2% | 中度控盘 |
| 2025-10-10 | 9.46 | -0.94% | 177.48 万 | 1,123.54 万 | 1,619.75 万 | 2,595.85 万 | -1,922.16 万 | 2.79% | 19.06 | 9.47 | 18.3% | 轻度控盘 |
| 2025-10-09 | 9.55 | 3.24% | 2,315.78 万 | 1,142.32 万 | 5,559.98 万 | 3,113.36 万 | 3,620.08 万 | 4.38% | 19.24 | 9.48 | 31.9% | 中度控盘 |
| 2025-09-30 | 9.25 | -0.86% | 328.87 万 | 2,743.54 万 | 1,669.18 万 | 2,061.09 万 | -2,806.57 万 | 2.70% | 18.64 | 9.29 | 19.4% | 轻度控盘 |
| 2025-09-29 | 9.33 | 2.64% | 1,471.99 万 | 568.05 万 | 4,276.59 万 | 3,867.57 万 | 1,312.97 万 | 4.52% | 22.14 | 9.30 | 26.2% | 中度控盘 |
| 2025-09-26 | 9.09 | 2.25% | 920.39 万 | 541.66 万 | 2,574.21 万 | 3,401.01 万 | -448.06 万 | 3.31% | 21.57 | 9.09 | 23.6% | 轻度控盘 |
| 2025-09-25 | 8.89 | -0.34% | 643.88 万 | 322.42 万 | 1,561.98 万 | 1,535.63 万 | 347.80 万 | 1.84% | 21.10 | 8.95 | 24.3% | 轻度控盘 |
| 2025-09-24 | 8.92 | 1.94% | 165.99 万 | 225.06 万 | 1,293.81 万 | 999.23 万 | 235.52 万 | 1.51% | 21.17 | 8.83 | 20.4% | 轻度控盘 |
| 2025-09-23 | 8.75 | -0.46% | 64.55 万 | 444.41 万 | 1,209.02 万 | 1,764.92 万 | -935.77 万 | 2.29% | 20.77 | 8.64 | 15.3% | 轻度控盘 |
| 2025-09-22 | 8.79 | -1.01% | 7.03 万 | 691.38 万 | 909.47 万 | 1,764.53 万 | -1,539.41 万 | 1.71% | 20.86 | 8.78 | 16.2% | 轻度控盘 |
| 2025-09-19 | 8.88 | -0.78% | 320.06 万 | 561.94 万 | 796.97 万 | 1,317.38 万 | -762.30 万 | 1.57% | 21.07 | 8.90 | 21.0% | 轻度控盘 |
| 2025-09-18 | 8.95 | -3.45% | 783.48 万 | 4,628.35 万 | 4,232.22 万 | 4,383.54 万 | -3,996.19 万 | 4.42% | 21.24 | 9.05 | 25.7% | 中度控盘 |
| 2025-09-17 | 9.27 | 1.87% | 4,683.97 万 | 925.84 万 | 3,651.82 万 | 4,770.73 万 | 2,639.21 万 | 4.37% | 22.00 | 9.22 | 32.8% | 中度控盘 |
| 2025-09-16 | 9.10 | 0.00% | 240.59 万 | 502.01 万 | 1,485.69 万 | 2,231.92 万 | -1,007.66 万 | 2.13% | 21.60 | 9.01 | 19.5% | 轻度控盘 |
| 2025-09-15 | 9.10 | -0.87% | 207.99 万 | 478.13 万 | 1,050.51 万 | 2,028.35 万 | -1,247.98 万 | 1.90% | 21.60 | 9.12 | 18.7% | 轻度控盘 |
| 2025-09-12 | 9.18 | -0.97% | 386.05 万 | 1,030.26 万 | 2,478.21 万 | 2,854.63 万 | -1,020.63 万 | 2.34% | 21.79 | 9.23 | 27.8% | 中度控盘 |
| 2025-09-11 | 9.27 | -0.11% | 716.25 万 | 685.69 万 | 2,333.56 万 | 2,854.26 万 | -490.13 万 | 2.51% | 22.00 | 9.18 | 27.0% | 中度控盘 |
| 2025-09-10 | 9.28 | 0.32% | 1,872.85 万 | 929.56 万 | 3,807.98 万 | 2,589.75 万 | 2,161.52 万 | 2.73% | 22.02 | 9.23 | 35.9% | 中度控盘 |
| 2025-09-09 | 9.25 | -0.64% | 699.39 万 | 362.96 万 | 1,768.84 万 | 2,909.49 万 | -804.21 万 | 2.70% | 21.95 | 9.30 | 21.7% | 轻度控盘 |
| 2025-09-08 | 9.31 | -1.69% | 927.66 万 | 3,094.52 万 | 3,331.73 万 | 4,455.25 万 | -3,290.37 万 | 4.01% | 22.09 | 9.31 | 24.0% | 轻度控盘 |
| 2025-09-05 | 9.47 | 3.84% | 730.20 万 | 1,840.56 万 | 6,031.27 万 | 4,013.03 万 | 907.88 万 | 4.75% | 22.47 | 9.35 | 27.3% | 中度控盘 |
| 2025-09-04 | 9.12 | -0.22% | 888.12 万 | 432.68 万 | 3,281.90 万 | 3,821.81 万 | -84.48 万 | 3.36% | 21.64 | 9.18 | 24.6% | 轻度控盘 |
| 2025-09-03 | 9.14 | -0.76% | 303.85 万 | 934.61 万 | 1,757.39 万 | 2,423.83 万 | -1,297.21 万 | 2.60% | 21.69 | 9.14 | 20.4% | 轻度控盘 |