最新收盘价
10.18
元
↑ 0.36
(3.67%)
当日涨跌幅
3.67%
今日变动
📈 上涨
主力净流入
419.17 万
资金动向
💰 资金流入
机构参与度
27.4%
控盘程度
中度控盘
📈 芯能科技 (603105) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 10.18 | 3.67% | 1,272.62 万 | 485.13 万 | 3,147.98 万 | 3,516.29 万 | 419.17 万 | 2.77% | 20.51 | 10.07 | 27.4% | 中度控盘 |
| 2026-02-02 | 9.82 | -1.31% | 628.27 万 | 790.75 万 | 1,819.78 万 | 2,283.51 万 | -626.21 万 | 2.26% | 19.78 | 9.98 | 20.8% | 轻度控盘 |
| 2026-01-30 | 9.95 | 0.00% | 155.48 万 | 176.52 万 | 1,432.26 万 | 1,624.00 万 | -212.79 万 | 2.36% | 20.05 | 9.86 | 17.5% | 轻度控盘 |
| 2026-01-29 | 9.95 | -1.78% | 43.40 万 | 476.50 万 | 1,802.23 万 | 2,753.21 万 | -1,384.08 万 | 2.25% | 20.05 | 10.05 | 19.8% | 轻度控盘 |
| 2026-01-28 | 10.13 | -2.03% | 857.24 万 | 826.67 万 | 2,538.99 万 | 2,632.46 万 | -62.90 万 | 2.33% | 20.41 | 10.15 | 26.6% | 中度控盘 |
| 2026-01-27 | 10.34 | 0.78% | 633.35 万 | 1,665.33 万 | 2,900.79 万 | 2,536.99 万 | -668.17 万 | 3.02% | 20.83 | 10.13 | 23.9% | 轻度控盘 |
| 2026-01-26 | 10.26 | -1.35% | 233.91 万 | 1,939.29 万 | 3,312.67 万 | 3,196.13 万 | -1,588.84 万 | 3.00% | 20.67 | 10.29 | 23.4% | 轻度控盘 |
| 2026-01-23 | 10.40 | 3.59% | 1,390.18 万 | 388.99 万 | 4,518.59 万 | 3,566.73 万 | 1,953.05 万 | 3.87% | 20.95 | 10.34 | 27.3% | 中度控盘 |
| 2026-01-22 | 10.04 | 0.20% | 11.10 万 | 849.09 万 | 1,898.24 万 | 2,079.59 万 | -1,019.35 万 | 1.93% | 20.23 | 10.04 | 21.9% | 轻度控盘 |
| 2026-01-21 | 10.02 | -0.89% | 2,081.07 万 | 2,306.32 万 | 2,194.46 万 | 3,076.29 万 | -1,107.07 万 | 3.00% | 20.19 | 10.00 | 27.1% | 中度控盘 |
| 2026-01-20 | 10.11 | -0.30% | 1,181.54 万 | 2,144.53 万 | 2,431.60 万 | 3,711.67 万 | -2,243.06 万 | 2.92% | 20.37 | 10.11 | 24.9% | 轻度控盘 |
| 2026-01-19 | 10.14 | 1.60% | 788.31 万 | 1,500.65 万 | 3,438.52 万 | 3,300.36 万 | -574.18 万 | 2.98% | 20.43 | 10.12 | 26.9% | 中度控盘 |
| 2026-01-16 | 9.98 | -0.40% | 582.05 万 | 826.13 万 | 4,323.67 万 | 4,863.90 万 | -784.31 万 | 3.66% | 20.11 | 10.08 | 26.7% | 中度控盘 |
| 2026-01-15 | 10.02 | 1.73% | 842.61 万 | 707.00 万 | 4,028.19 万 | 3,336.84 万 | 826.96 万 | 3.71% | 20.19 | 9.95 | 26.6% | 中度控盘 |
| 2026-01-14 | 9.85 | 0.72% | 1,254.89 万 | 793.93 万 | 5,152.19 万 | 4,546.26 万 | 1,066.90 万 | 3.91% | 19.84 | 9.84 | 31.3% | 中度控盘 |
| 2026-01-13 | 9.78 | -0.81% | 607.59 万 | 1,196.11 万 | 4,742.77 万 | 4,704.00 万 | -549.75 万 | 4.17% | 19.70 | 9.80 | 26.3% | 中度控盘 |
| 2026-01-12 | 9.86 | 2.92% | 2,995.52 万 | 1,310.69 万 | 5,815.39 万 | 4,817.10 万 | 2,683.11 万 | 4.64% | 19.86 | 9.74 | 32.8% | 中度控盘 |
| 2026-01-09 | 9.58 | -0.31% | 352.57 万 | 697.84 万 | 2,020.58 万 | 2,622.70 万 | -947.39 万 | 2.59% | 19.30 | 9.57 | 21.1% | 轻度控盘 |
| 2026-01-08 | 9.61 | 1.26% | 986.52 万 | 785.55 万 | 2,192.51 万 | 2,535.39 万 | -141.91 万 | 2.53% | 19.36 | 9.58 | 25.6% | 中度控盘 |
| 2026-01-07 | 9.49 | 0.53% | 521.75 万 | 1,054.75 万 | 1,756.62 万 | 1,921.14 万 | -697.52 万 | 2.23% | 19.12 | 9.50 | 23.2% | 轻度控盘 |
| 2026-01-06 | 9.44 | 1.61% | 636.09 万 | 1,174.65 万 | 2,491.29 万 | 2,386.28 万 | -433.54 万 | 2.30% | 19.02 | 9.41 | 26.7% | 中度控盘 |
| 2026-01-05 | 9.29 | 1.09% | 126.85 万 | 119.08 万 | 1,757.63 万 | 1,091.40 万 | 674.00 万 | 1.55% | 18.72 | 9.27 | 24.4% | 轻度控盘 |
| 2025-12-31 | 9.19 | -0.11% | 188.10 万 | 930.20 万 | 1,403.78 万 | 1,771.66 万 | -1,109.98 万 | 1.89% | 18.51 | 9.17 | 19.6% | 轻度控盘 |
| 2025-12-30 | 9.20 | -2.54% | 431.64 万 | 2,583.32 万 | 2,248.59 万 | 3,122.95 万 | -3,026.05 万 | 3.03% | 18.53 | 9.24 | 20.9% | 轻度控盘 |
| 2025-12-29 | 9.44 | -1.15% | 449.13 万 | 780.40 万 | 1,236.68 万 | 1,590.22 万 | -684.80 万 | 1.94% | 19.02 | 9.47 | 20.5% | 轻度控盘 |
| 2025-12-26 | 9.55 | 0.63% | 550.19 万 | 395.98 万 | 2,855.26 万 | 3,007.56 万 | 1.90 万 | 2.70% | 19.24 | 9.58 | 25.2% | 中度控盘 |
| 2025-12-25 | 9.49 | -0.42% | 482.29 万 | 1,097.86 万 | 1,291.91 万 | 1,626.40 万 | -950.06 万 | 1.94% | 19.12 | 9.45 | 21.5% | 轻度控盘 |
| 2025-12-24 | 9.53 | 0.85% | 344.44 万 | 1,213.47 万 | 2,211.56 万 | 3,509.49 万 | -2,166.97 万 | 2.14% | 19.20 | 9.49 | 24.8% | 轻度控盘 |
| 2025-12-23 | 9.45 | -0.74% | 531.07 万 | 532.69 万 | 1,412.28 万 | 1,885.85 万 | -475.19 万 | 1.64% | 19.04 | 9.49 | 24.7% | 轻度控盘 |
| 2025-12-22 | 9.52 | -0.52% | 126.59 万 | 776.58 万 | 1,617.59 万 | 1,274.82 万 | -307.22 万 | 1.58% | 19.18 | 9.55 | 23.4% | 轻度控盘 |
| 2025-12-19 | 9.57 | 2.13% | 317.05 万 | 125.85 万 | 1,972.06 万 | 1,480.86 万 | 682.41 万 | 1.86% | 19.28 | 9.54 | 23.6% | 轻度控盘 |
| 2025-12-18 | 9.37 | -0.32% | 72.71 万 | 218.67 万 | 1,381.40 万 | 1,225.12 万 | 10.32 万 | 1.45% | 18.88 | 9.37 | 20.7% | 轻度控盘 |
| 2025-12-17 | 9.40 | 0.11% | 86.67 万 | 389.36 万 | 831.83 万 | 1,722.45 万 | -1,193.31 万 | 1.77% | 18.94 | 9.32 | 16.5% | 轻度控盘 |
| 2025-12-16 | 9.39 | -3.10% | 337.67 万 | 1,040.95 万 | 1,688.99 万 | 2,277.27 万 | -1,291.57 万 | 2.31% | 18.92 | 9.45 | 22.9% | 轻度控盘 |
| 2025-12-15 | 9.69 | 0.10% | 1,593.58 万 | 1,812.85 万 | 2,813.95 万 | 2,983.43 万 | -388.75 万 | 2.98% | 19.52 | 9.73 | 29.6% | 中度控盘 |
| 2025-12-12 | 9.68 | 2.22% | 1,663.84 万 | 862.85 万 | 5,516.33 万 | 3,747.98 万 | 2,569.34 万 | 3.89% | 19.50 | 9.65 | 32.3% | 中度控盘 |
| 2025-12-11 | 9.47 | 0.64% | 601.45 万 | 479.57 万 | 2,953.42 万 | 2,662.49 万 | 412.80 万 | 2.88% | 19.08 | 9.53 | 25.4% | 中度控盘 |
| 2025-12-10 | 9.41 | -0.74% | 203.36 万 | 475.61 万 | 1,344.80 万 | 1,398.69 万 | -326.15 万 | 1.77% | 18.96 | 9.42 | 22.0% | 轻度控盘 |
| 2025-12-09 | 9.48 | 0.74% | 343.54 万 | 850.24 万 | 3,328.32 万 | 1,972.39 万 | 849.23 万 | 2.50% | 19.10 | 9.44 | 29.6% | 中度控盘 |
| 2025-12-08 | 9.41 | 1.18% | 579.94 万 | 150.16 万 | 2,314.95 万 | 2,171.02 万 | 573.71 万 | 2.16% | 18.96 | 9.38 | 27.0% | 中度控盘 |
| 2025-12-05 | 9.30 | 1.86% | 980.13 万 | 397.93 万 | 2,247.52 万 | 2,275.10 万 | 554.63 万 | 2.16% | 18.74 | 9.25 | 28.4% | 中度控盘 |
| 2025-12-04 | 9.13 | -0.98% | 250.99 万 | 705.36 万 | 957.61 万 | 1,231.23 万 | -727.99 万 | 1.42% | 18.39 | 9.14 | 19.6% | 轻度控盘 |