最新收盘价
15.88
元
↑ 0.42
(2.72%)
当日涨跌幅
2.72%
今日变动
📈 上涨
主力净流入
239.67 万
资金动向
💰 资金流入
机构参与度
15.1%
控盘程度
轻度控盘
📈 横店影视 (603103) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 15.88 | 2.72% | 89.15 万 | 109.34 万 | 1,335.23 万 | 1,075.38 万 | 239.67 万 | 1.03% | 36.67 | 15.86 | 15.1% | 轻度控盘 |
| 2025-10-30 | 15.46 | -2.09% | 0.00 万 | 135.01 万 | 820.08 万 | 1,208.03 万 | -522.95 万 | 0.65% | 35.70 | 15.56 | 14.8% | 轻度控盘 |
| 2025-10-29 | 15.79 | -0.88% | 123.12 万 | 746.36 万 | 841.50 万 | 963.33 万 | -745.07 万 | 0.60% | 36.46 | 15.74 | 17.4% | 轻度控盘 |
| 2025-10-28 | 15.93 | 0.95% | 33.35 万 | 245.39 万 | 1,132.54 万 | 971.92 万 | -51.41 万 | 0.70% | 36.78 | 15.93 | 17.7% | 轻度控盘 |
| 2025-10-27 | 15.78 | -1.31% | 386.16 万 | 1,515.62 万 | 1,893.25 万 | 1,589.47 万 | -825.68 万 | 1.09% | 36.44 | 15.80 | 20.7% | 轻度控盘 |
| 2025-10-24 | 15.99 | -0.81% | 430.13 万 | 1,478.70 万 | 2,275.68 万 | 2,719.67 万 | -1,492.55 万 | 1.58% | 36.92 | 16.07 | 19.7% | 轻度控盘 |
| 2025-10-23 | 16.12 | -2.01% | 870.93 万 | 2,282.32 万 | 5,239.62 万 | 3,666.04 万 | 162.19 万 | 2.46% | 37.22 | 15.80 | 24.4% | 轻度控盘 |
| 2025-10-22 | 16.45 | 5.92% | 3,166.34 万 | 1,418.64 万 | 4,808.58 万 | 4,757.12 万 | 1,799.15 万 | 2.40% | 37.98 | 16.24 | 27.8% | 中度控盘 |
| 2025-10-21 | 15.53 | 2.92% | 635.33 万 | 346.46 万 | 1,957.60 万 | 1,967.75 万 | 278.72 万 | 1.14% | 35.86 | 15.39 | 21.5% | 轻度控盘 |
| 2025-10-20 | 15.09 | 2.17% | 419.34 万 | 163.18 万 | 1,050.98 万 | 1,011.07 万 | 296.07 万 | 0.72% | 34.84 | 15.04 | 19.5% | 轻度控盘 |
| 2025-10-17 | 14.77 | -1.14% | 78.53 万 | 296.04 万 | 828.20 万 | 1,247.64 万 | -636.95 万 | 0.66% | 34.10 | 14.88 | 14.9% | 轻度控盘 |
| 2025-10-16 | 14.94 | -1.13% | 163.22 万 | 346.48 万 | 604.11 万 | 685.16 万 | -264.31 万 | 0.66% | 34.50 | 15.03 | 14.1% | 轻度控盘 |
| 2025-10-15 | 15.11 | 1.07% | 106.78 万 | 729.83 万 | 715.97 万 | 1,435.12 万 | -1,342.20 万 | 0.84% | 34.89 | 15.05 | 13.6% | 轻度控盘 |
| 2025-10-14 | 14.95 | -0.80% | 404.21 万 | 425.40 万 | 1,569.89 万 | 1,512.13 万 | 36.56 万 | 1.14% | 34.52 | 15.09 | 18.7% | 轻度控盘 |
| 2025-10-13 | 15.07 | -1.63% | 525.82 万 | 334.57 万 | 1,813.06 万 | 1,568.53 万 | 435.78 万 | 1.42% | 34.80 | 14.88 | 18.7% | 轻度控盘 |
| 2025-10-10 | 15.32 | -7.26% | 2,243.16 万 | 552.55 万 | 4,592.74 万 | 5,041.73 万 | 1,241.62 万 | 3.27% | 35.37 | 15.54 | 21.9% | 轻度控盘 |
| 2025-10-09 | 16.52 | -10.02% | 845.13 万 | 3,401.30 万 | 1,876.11 万 | 3,126.44 万 | -3,806.50 万 | 1.24% | 38.14 | 16.64 | 21.4% | 轻度控盘 |
| 2025-09-30 | 18.36 | 10.01% | 5,201.18 万 | 875.26 万 | 4,956.52 万 | 5,372.65 万 | 3,909.79 万 | 2.95% | 42.39 | 17.58 | 26.7% | 中度控盘 |
| 2025-09-29 | 16.69 | 4.90% | 676.32 万 | 337.32 万 | 3,793.86 万 | 3,247.84 万 | 885.02 万 | 2.33% | 26.18 | 16.67 | 19.2% | 轻度控盘 |
| 2025-09-26 | 15.91 | -1.55% | 750.42 万 | 1,115.31 万 | 1,332.49 万 | 1,446.77 万 | -479.18 万 | 0.89% | 24.96 | 15.98 | 22.0% | 轻度控盘 |
| 2025-09-25 | 16.16 | 0.44% | 503.60 万 | 1,129.47 万 | 1,726.78 万 | 2,286.24 万 | -1,185.32 万 | 1.09% | 25.35 | 16.20 | 19.3% | 轻度控盘 |
| 2025-09-24 | 16.09 | 0.25% | 220.78 万 | 755.97 万 | 2,112.27 万 | 1,429.34 万 | 147.74 万 | 1.04% | 25.24 | 16.16 | 19.9% | 轻度控盘 |
| 2025-09-23 | 16.05 | -3.55% | 193.26 万 | 880.16 万 | 1,379.46 万 | 2,203.33 万 | -1,510.78 万 | 1.40% | 25.18 | 16.07 | 15.2% | 轻度控盘 |
| 2025-09-22 | 16.64 | -7.35% | 883.84 万 | 1,510.77 万 | 2,867.09 万 | 3,441.41 万 | -1,201.24 万 | 2.16% | 26.10 | 16.83 | 18.4% | 轻度控盘 |
| 2025-09-19 | 17.96 | 3.28% | 2,922.86 万 | 1,213.59 万 | 5,013.81 万 | 3,819.59 万 | 2,903.50 万 | 2.56% | 28.17 | 17.63 | 23.8% | 轻度控盘 |
| 2025-09-18 | 17.39 | -4.24% | 768.66 万 | 1,104.28 万 | 2,080.79 万 | 3,405.26 万 | -1,660.09 万 | 1.50% | 27.28 | 17.67 | 17.6% | 轻度控盘 |
| 2025-09-17 | 18.16 | -0.60% | 51.72 万 | 623.68 万 | 1,567.13 万 | 2,144.27 万 | -1,149.11 万 | 1.12% | 28.48 | 18.09 | 16.2% | 轻度控盘 |
| 2025-09-16 | 18.27 | -2.19% | 1,087.78 万 | 1,810.46 万 | 3,412.55 万 | 3,936.85 万 | -1,246.98 万 | 1.94% | 28.66 | 18.31 | 20.6% | 轻度控盘 |
| 2025-09-15 | 18.68 | 4.07% | 2,012.25 万 | 636.66 万 | 5,694.23 万 | 4,654.09 万 | 2,415.72 万 | 2.62% | 29.30 | 18.57 | 22.3% | 轻度控盘 |
| 2025-09-12 | 17.95 | 0.45% | 505.43 万 | 619.73 万 | 2,845.30 万 | 3,337.98 万 | -606.98 万 | 1.55% | 28.16 | 17.88 | 18.8% | 轻度控盘 |
| 2025-09-11 | 17.87 | 0.73% | 122.09 万 | 678.05 万 | 2,156.67 万 | 3,604.52 万 | -2,003.81 万 | 1.65% | 28.03 | 17.71 | 16.4% | 轻度控盘 |
| 2025-09-10 | 17.74 | 2.19% | 742.29 万 | 1,181.95 万 | 3,459.56 万 | 3,580.77 万 | -560.88 万 | 1.91% | 27.83 | 17.77 | 20.9% | 轻度控盘 |
| 2025-09-09 | 17.36 | 0.93% | 968.51 万 | 1,281.78 万 | 5,090.10 万 | 4,988.59 万 | -211.76 万 | 1.92% | 27.23 | 17.44 | 25.9% | 中度控盘 |
| 2025-09-08 | 17.20 | 2.02% | 968.77 万 | 2,801.34 万 | 3,531.36 万 | 3,995.12 万 | -2,296.33 万 | 1.95% | 26.98 | 17.11 | 20.7% | 轻度控盘 |
| 2025-09-05 | 16.86 | 6.37% | 1,604.25 万 | 518.51 万 | 3,568.19 万 | 2,998.73 万 | 1,655.21 万 | 1.96% | 26.45 | 16.57 | 21.5% | 轻度控盘 |
| 2025-09-04 | 15.85 | 0.63% | 2.55 万 | 255.04 万 | 753.44 万 | 870.84 万 | -369.89 万 | 0.56% | 24.86 | 15.79 | 14.0% | 轻度控盘 |
| 2025-09-03 | 15.75 | -1.50% | 23.29 万 | 375.08 万 | 629.36 万 | 373.61 万 | -96.04 万 | 0.65% | 24.70 | 15.97 | 12.4% | 轻度控盘 |
| 2025-09-02 | 15.99 | -3.79% | 45.64 万 | 147.24 万 | 715.68 万 | 1,831.60 万 | -1,217.52 万 | 0.89% | 25.08 | 16.11 | 12.4% | 轻度控盘 |