最新收盘价
10.57
元
↑ 0.14
(1.34%)
当日涨跌幅
1.34%
今日变动
📈 上涨
主力净流入
92.80 万
资金动向
💰 资金流入
机构参与度
21.7%
控盘程度
轻度控盘
📈 汇嘉时代 (603101) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 10.57 | 1.34% | 568.38 万 | 260.12 万 | 1,701.18 万 | 1,916.64 万 | 92.80 万 | 2.19% | 46.37 | 10.54 | 21.7% | 轻度控盘 |
| 2025-10-30 | 10.43 | -5.35% | 446.80 万 | 713.80 万 | 3,300.46 万 | 4,899.55 万 | -1,866.08 万 | 4.67% | 45.76 | 10.61 | 19.0% | 轻度控盘 |
| 2025-10-29 | 11.02 | 0.73% | 280.16 万 | 876.01 万 | 2,334.03 万 | 1,948.01 万 | -209.83 万 | 2.64% | 48.35 | 10.88 | 21.0% | 轻度控盘 |
| 2025-10-28 | 10.94 | -2.23% | 544.65 万 | 985.50 万 | 3,571.66 万 | 4,073.58 万 | -942.78 万 | 4.42% | 48.00 | 10.96 | 20.4% | 轻度控盘 |
| 2025-10-27 | 11.19 | 2.94% | 813.09 万 | 894.66 万 | 3,621.93 万 | 4,826.24 万 | -1,285.88 万 | 4.42% | 49.09 | 11.16 | 21.1% | 轻度控盘 |
| 2025-10-24 | 10.87 | -3.12% | 407.91 万 | 1,670.00 万 | 4,103.83 万 | 4,842.74 万 | -2,001.00 万 | 4.44% | 47.69 | 11.04 | 21.4% | 轻度控盘 |
| 2025-10-23 | 11.22 | -5.95% | 614.11 万 | 2,014.54 万 | 4,289.48 万 | 5,324.82 万 | -2,435.77 万 | 5.00% | 49.23 | 11.34 | 21.0% | 轻度控盘 |
| 2025-10-22 | 11.93 | -0.08% | 1,581.01 万 | 2,063.26 万 | 5,870.25 万 | 6,910.20 万 | -1,522.20 万 | 6.93% | 52.34 | 12.03 | 21.9% | 轻度控盘 |
| 2025-10-21 | 11.94 | -2.77% | 2,382.38 万 | 1,400.41 万 | 6,975.09 万 | 7,953.97 万 | 3.10 万 | 7.76% | 52.39 | 11.73 | 29.0% | 中度控盘 |
| 2025-10-20 | 12.28 | 3.54% | 4,182.94 万 | 4,309.75 万 | 1.22 亿 | 1.27 亿 | -666.00 万 | 12.17% | 53.88 | 12.04 | 30.4% | 中度控盘 |
| 2025-10-17 | 11.86 | 10.02% | 2.37 亿 | 5,759.76 万 | 9,291.14 万 | 9,603.04 万 | 1.76 亿 | 7.83% | 52.03 | 11.76 | 57.0% | 完全控盘 |
| 2025-10-16 | 10.78 | -4.01% | 1,131.48 万 | 1,320.87 万 | 5,254.94 万 | 6,110.22 万 | -1,044.66 万 | 4.84% | 47.30 | 10.87 | 26.7% | 中度控盘 |
| 2025-10-15 | 11.23 | 3.03% | 2,551.88 万 | 1,568.69 万 | 7,049.72 万 | 6,400.03 万 | 1,632.89 万 | 6.68% | 49.27 | 11.10 | 27.2% | 中度控盘 |
| 2025-10-14 | 10.90 | 2.25% | 1,049.21 万 | 1,667.00 万 | 6,407.38 万 | 3,658.65 万 | 2,130.94 万 | 5.17% | 47.82 | 10.82 | 27.2% | 中度控盘 |
| 2025-10-13 | 10.66 | 2.30% | 1,357.34 万 | 2,337.90 万 | 3,442.95 万 | 3,451.68 万 | -989.29 万 | 4.35% | 46.77 | 10.56 | 23.1% | 轻度控盘 |
| 2025-10-10 | 10.42 | 0.19% | 1,166.55 万 | 1,482.07 万 | 3,045.61 万 | 2,932.81 万 | -202.73 万 | 3.55% | 45.72 | 10.56 | 25.1% | 中度控盘 |
| 2025-10-09 | 10.40 | -3.44% | 881.11 万 | 2,752.84 万 | 3,008.11 万 | 3,452.28 万 | -2,315.89 万 | 4.43% | 45.63 | 10.36 | 21.1% | 轻度控盘 |
| 2025-09-30 | 10.77 | 3.56% | 4,793.75 万 | 1,125.96 万 | 6,224.21 万 | 4,674.66 万 | 5,217.34 万 | 6.25% | 47.25 | 10.74 | 28.9% | 中度控盘 |
| 2025-09-29 | 10.40 | -0.19% | 261.49 万 | 511.02 万 | 1,321.53 万 | 2,123.61 万 | -1,051.61 万 | 2.46% | 36.48 | 10.37 | 15.8% | 轻度控盘 |
| 2025-09-26 | 10.42 | -1.70% | 275.47 万 | 186.77 万 | 1,412.40 万 | 2,779.62 万 | -1,278.52 万 | 2.93% | 36.55 | 10.51 | 15.8% | 轻度控盘 |
| 2025-09-25 | 10.60 | -1.30% | 263.82 万 | 1,099.27 万 | 1,971.68 万 | 3,393.99 万 | -2,257.75 万 | 3.35% | 37.18 | 10.70 | 17.8% | 轻度控盘 |
| 2025-09-24 | 10.74 | -1.65% | 1,305.00 万 | 3,401.77 万 | 3,912.52 万 | 5,461.70 万 | -3,645.95 万 | 5.00% | 37.68 | 10.73 | 22.4% | 轻度控盘 |
| 2025-09-23 | 10.92 | -3.11% | 1,998.93 万 | 2,682.14 万 | 4,135.54 万 | 4,992.41 万 | -1,540.08 万 | 5.15% | 38.31 | 10.89 | 24.5% | 轻度控盘 |
| 2025-09-22 | 11.27 | -8.97% | 2,406.77 万 | 2,696.79 万 | 5,976.30 万 | 1.07 亿 | -5,056.98 万 | 7.26% | 39.53 | 11.49 | 23.1% | 轻度控盘 |
| 2025-09-19 | 12.38 | 4.03% | 3,087.34 万 | 2,655.32 万 | 8,948.64 万 | 7,299.79 万 | 2,080.86 万 | 7.25% | 43.43 | 12.27 | 26.5% | 中度控盘 |
| 2025-09-18 | 11.90 | -3.72% | 1,500.05 万 | 1,224.84 万 | 4,905.01 万 | 6,527.24 万 | -1,347.01 万 | 6.05% | 41.74 | 12.09 | 20.8% | 轻度控盘 |
| 2025-09-17 | 12.36 | -1.75% | 1,510.95 万 | 2,885.88 万 | 5,109.86 万 | 7,297.94 万 | -3,563.01 万 | 5.95% | 43.36 | 12.38 | 21.8% | 轻度控盘 |
| 2025-09-16 | 12.58 | -4.48% | 3,020.32 万 | 4,515.80 万 | 6,996.18 万 | 9,054.47 万 | -3,553.77 万 | 7.45% | 44.13 | 12.68 | 24.1% | 轻度控盘 |
| 2025-09-15 | 13.17 | 0.08% | 4,531.35 万 | 2,294.68 万 | 1.05 亿 | 1.01 亿 | 2,549.21 万 | 9.28% | 46.20 | 12.97 | 26.5% | 中度控盘 |
| 2025-09-12 | 13.16 | -3.59% | 4,759.40 万 | 5,751.44 万 | 1.45 亿 | 1.40 亿 | -464.63 万 | 12.30% | 46.16 | 13.25 | 26.5% | 中度控盘 |
| 2025-09-11 | 13.65 | 1.56% | 8,004.96 万 | 1.07 亿 | 2.04 亿 | 2.18 亿 | -4,107.11 万 | 16.45% | 47.88 | 13.77 | 30.2% | 中度控盘 |
| 2025-09-10 | 13.44 | 9.98% | 1.42 亿 | 6,795.91 万 | 1.65 亿 | 1.69 亿 | 7,002.35 万 | 15.12% | 47.15 | 12.67 | 33.7% | 中度控盘 |
| 2025-09-09 | 12.22 | 9.99% | 1.55 亿 | 2,883.86 万 | 6,963.23 万 | 8,757.39 万 | 1.09 亿 | 7.43% | 42.87 | 11.85 | 42.9% | 完全控盘 |
| 2025-09-08 | 11.11 | -4.72% | 4,246.87 万 | 4,957.05 万 | 1.16 亿 | 1.32 亿 | -2,266.10 万 | 12.15% | 38.97 | 11.50 | 30.0% | 中度控盘 |
| 2025-09-05 | 11.66 | 7.56% | 5,114.68 万 | 6,129.95 万 | 1.75 亿 | 1.52 亿 | 1,356.44 万 | 16.36% | 40.90 | 11.22 | 30.6% | 中度控盘 |
| 2025-09-04 | 10.84 | 10.05% | 1.64 亿 | 4,818.77 万 | 4,492.35 万 | 6,061.01 万 | 1.00 亿 | 5.29% | 38.03 | 10.78 | 56.5% | 完全控盘 |
| 2025-09-03 | 9.85 | -5.11% | 1,753.38 万 | 3,087.42 万 | 5,518.43 万 | 7,170.95 万 | -2,986.56 万 | 7.55% | 34.55 | 10.20 | 24.3% | 轻度控盘 |
| 2025-09-02 | 10.38 | -2.44% | 5,543.58 万 | 4,714.31 万 | 1.11 亿 | 1.41 亿 | -2,236.35 万 | 12.40% | 36.41 | 10.85 | 27.5% | 中度控盘 |