最新收盘价
17.11
元
↓ -0.54
(-3.06%)
当日涨跌幅
-3.06%
今日变动
📉 下跌
主力净流入
-873.68 万
资金动向
💸 资金流出
机构参与度
21.8%
控盘程度
轻度控盘
📈 越剑智能 (603095) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 17.11 | -3.06% | 100.21 万 | 448.86 万 | 918.51 万 | 1,443.54 万 | -873.68 万 | 1.13% | 41.03 | 17.22 | 21.8% | 轻度控盘 |
| 2026-03-25 | 17.65 | 0.74% | 98.27 万 | 112.46 万 | 737.51 万 | 549.06 万 | 174.25 万 | 1.02% | 42.33 | 17.59 | 20.6% | 轻度控盘 |
| 2026-03-24 | 17.52 | 4.91% | 547.30 万 | 404.51 万 | 1,340.93 万 | 1,048.65 万 | 435.07 万 | 1.63% | 42.02 | 17.21 | 23.9% | 轻度控盘 |
| 2026-03-23 | 16.70 | -1.30% | 712.07 万 | 263.93 万 | 1,428.97 万 | 1,717.90 万 | 159.21 万 | 2.61% | 40.05 | 17.21 | 19.5% | 轻度控盘 |
| 2026-03-20 | 16.92 | -4.03% | 248.14 万 | 529.68 万 | 412.03 万 | 824.48 万 | -693.99 万 | 1.24% | 40.58 | 17.31 | 16.4% | 轻度控盘 |
| 2026-03-19 | 17.63 | -4.91% | 15.88 万 | 502.49 万 | 1,334.51 万 | 1,526.42 万 | -678.53 万 | 1.51% | 42.28 | 17.80 | 21.1% | 轻度控盘 |
| 2026-03-18 | 18.54 | -0.16% | 266.33 万 | 873.52 万 | 940.56 万 | 1,095.73 万 | -762.36 万 | 1.23% | 44.46 | 18.34 | 21.4% | 轻度控盘 |
| 2026-03-17 | 18.57 | -1.75% | 87.02 万 | 390.09 万 | 916.04 万 | 996.88 万 | -383.90 万 | 1.03% | 44.54 | 18.78 | 21.3% | 轻度控盘 |
| 2026-03-16 | 18.90 | -1.87% | 340.89 万 | 1,011.42 万 | 955.76 万 | 1,622.99 万 | -1,337.76 万 | 1.61% | 45.33 | 18.91 | 19.6% | 轻度控盘 |
| 2026-03-13 | 19.26 | -3.12% | 401.48 万 | 1,657.84 万 | 1,317.96 万 | 1,404.98 万 | -1,343.38 万 | 1.55% | 46.19 | 19.71 | 23.0% | 轻度控盘 |
| 2026-03-12 | 19.88 | -1.97% | 303.02 万 | 240.67 万 | 1,102.24 万 | 1,472.20 万 | -307.62 万 | 1.38% | 47.68 | 20.02 | 21.6% | 轻度控盘 |
| 2026-03-11 | 20.28 | -0.20% | 230.49 万 | 576.57 万 | 2,136.39 万 | 1,971.07 万 | -180.75 万 | 1.90% | 48.64 | 20.41 | 24.6% | 轻度控盘 |
| 2026-03-10 | 20.32 | -0.44% | 222.92 万 | 519.97 万 | 1,718.19 万 | 1,944.48 万 | -523.35 万 | 1.99% | 48.73 | 20.33 | 22.0% | 轻度控盘 |
| 2026-03-09 | 20.41 | -2.72% | 1,582.07 万 | 3,544.90 万 | 3,675.85 万 | 3,751.67 万 | -2,038.66 万 | 3.36% | 48.95 | 20.37 | 28.0% | 中度控盘 |
| 2026-03-06 | 20.98 | 1.50% | 357.87 万 | 366.85 万 | 2,285.88 万 | 2,566.69 万 | -289.78 万 | 2.14% | 50.32 | 21.00 | 24.0% | 轻度控盘 |
| 2026-03-05 | 20.67 | -3.19% | 413.50 万 | 1,023.62 万 | 2,995.74 万 | 3,844.98 万 | -1,459.36 万 | 2.76% | 49.57 | 20.95 | 25.9% | 中度控盘 |
| 2026-03-04 | 21.35 | -1.57% | 458.62 万 | 1,125.19 万 | 4,201.54 万 | 4,327.29 万 | -792.33 万 | 3.37% | 51.20 | 21.42 | 28.1% | 中度控盘 |
| 2026-03-03 | 21.69 | 5.86% | 4,110.18 万 | 2,546.05 万 | 9,246.93 万 | 7,985.14 万 | 2,825.93 万 | 5.86% | 52.02 | 21.18 | 36.1% | 中度控盘 |
| 2026-03-02 | 20.49 | 2.45% | 1,999.12 万 | 3,735.38 万 | 6,193.77 万 | 4,567.77 万 | -110.27 万 | 4.54% | 49.14 | 20.43 | 30.7% | 中度控盘 |
| 2026-02-27 | 20.00 | -1.77% | 539.07 万 | 1,080.22 万 | 1,359.00 万 | 1,803.63 万 | -985.77 万 | 1.69% | 47.97 | 20.08 | 23.5% | 轻度控盘 |
| 2026-02-26 | 20.36 | 1.55% | 572.64 万 | 389.52 万 | 2,960.14 万 | 2,549.63 万 | 593.63 万 | 2.47% | 48.83 | 20.55 | 26.4% | 中度控盘 |
| 2026-02-25 | 20.05 | -2.24% | 224.96 万 | 2,084.78 万 | 2,330.12 万 | 1,926.93 万 | -1,456.63 万 | 2.11% | 48.09 | 20.17 | 24.8% | 轻度控盘 |
| 2026-02-24 | 20.51 | -0.39% | 173.52 万 | 746.22 万 | 1,918.81 万 | 2,120.11 万 | -774.01 万 | 1.63% | 49.19 | 20.52 | 25.7% | 中度控盘 |
| 2026-02-13 | 20.59 | -1.95% | 557.25 万 | 343.77 万 | 2,527.36 万 | 2,482.04 万 | 258.80 万 | 1.98% | 49.38 | 20.75 | 29.1% | 中度控盘 |
| 2026-02-12 | 21.00 | -1.64% | 1,148.55 万 | 1,473.50 万 | 3,485.44 万 | 3,453.55 万 | -293.06 万 | 2.99% | 50.36 | 20.81 | 28.6% | 中度控盘 |
| 2026-02-11 | 21.35 | 4.15% | 1,564.39 万 | 626.33 万 | 6,160.60 万 | 3,690.53 万 | 3,408.13 万 | 4.08% | 51.20 | 21.41 | 31.2% | 中度控盘 |
| 2026-02-10 | 20.50 | -1.30% | 272.37 万 | 511.16 万 | 2,350.79 万 | 2,130.73 万 | -18.74 万 | 1.98% | 49.17 | 20.42 | 25.8% | 中度控盘 |
| 2026-02-09 | 20.77 | 1.17% | 631.69 万 | 1,194.69 万 | 4,099.42 万 | 3,145.72 万 | 390.71 万 | 3.17% | 49.81 | 20.70 | 26.7% | 中度控盘 |
| 2026-02-06 | 20.53 | 0.20% | 562.64 万 | 234.51 万 | 2,678.60 万 | 3,052.63 万 | -45.90 万 | 2.35% | 49.24 | 20.59 | 25.4% | 中度控盘 |
| 2026-02-05 | 20.49 | -0.49% | 649.73 万 | 671.54 万 | 2,390.37 万 | 2,707.37 万 | -338.82 万 | 2.87% | 49.14 | 20.38 | 25.4% | 中度控盘 |
| 2026-02-04 | 20.59 | 3.31% | 2,269.05 万 | 2,213.28 万 | 5,991.03 万 | 7,180.97 万 | -1,134.17 万 | 5.88% | 49.38 | 20.53 | 28.9% | 中度控盘 |
| 2026-02-03 | 19.93 | 9.99% | 4,798.93 万 | 1,440.21 万 | 2,715.06 万 | 2,581.34 万 | 3,492.45 万 | 2.75% | 47.80 | 19.36 | 42.6% | 完全控盘 |
| 2026-02-02 | 18.12 | -3.00% | 275.83 万 | 873.36 万 | 2,327.14 万 | 2,603.48 万 | -873.87 万 | 2.34% | 43.46 | 18.54 | 23.7% | 轻度控盘 |
| 2026-01-30 | 18.68 | -0.05% | 344.89 万 | 588.10 万 | 2,073.78 万 | 2,316.90 万 | -486.33 万 | 2.24% | 44.80 | 18.61 | 23.5% | 轻度控盘 |
| 2026-01-29 | 18.69 | -0.43% | 651.28 万 | 567.47 万 | 3,425.66 万 | 2,763.81 万 | 745.66 万 | 3.39% | 44.82 | 18.98 | 24.9% | 轻度控盘 |
| 2026-01-28 | 18.77 | -2.29% | 1,033.04 万 | 791.34 万 | 3,637.00 万 | 3,220.02 万 | 658.68 万 | 3.71% | 45.02 | 18.97 | 25.9% | 中度控盘 |
| 2026-01-27 | 19.21 | -1.18% | 2,301.97 万 | 3,081.43 万 | 6,656.79 万 | 7,846.63 万 | -1,969.30 万 | 7.04% | 46.07 | 18.79 | 28.8% | 中度控盘 |