最新收盘价
19.30
元
↑ 0.28
(1.47%)
当日涨跌幅
1.47%
今日变动
📈 上涨
主力净流入
656.70 万
资金动向
💰 资金流入
机构参与度
22.1%
控盘程度
轻度控盘
📈 南华期货 (603093) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 19.30 | 1.47% | 338.27 万 | 594.49 万 | 2,001.49 万 | 1,088.57 万 | 656.70 万 | 0.81% | 25.13 | 19.24 | 22.1% | 轻度控盘 |
| 2025-12-11 | 19.02 | -2.61% | 18.26 万 | 626.79 万 | 1,800.46 万 | 2,388.02 万 | -1,196.09 万 | 0.89% | 24.76 | 19.11 | 17.5% | 轻度控盘 |
| 2025-12-10 | 19.53 | -0.71% | 189.05 万 | 672.65 万 | 1,052.89 万 | 1,492.40 万 | -923.11 万 | 0.72% | 25.43 | 19.49 | 17.7% | 轻度控盘 |
| 2025-12-09 | 19.67 | -2.53% | 551.65 万 | 1,409.99 万 | 1,938.24 万 | 3,675.70 万 | -2,595.80 万 | 1.34% | 25.61 | 19.88 | 19.2% | 轻度控盘 |
| 2025-12-08 | 20.18 | 3.06% | 3,188.14 万 | 1,830.45 万 | 7,847.41 万 | 5,988.81 万 | 3,216.28 万 | 2.70% | 26.27 | 20.15 | 28.3% | 中度控盘 |
| 2025-12-05 | 19.58 | 2.67% | 2,378.26 万 | 1,072.72 万 | 4,583.63 万 | 2,899.38 万 | 2,989.80 万 | 2.22% | 25.49 | 19.53 | 22.8% | 轻度控盘 |
| 2025-12-04 | 19.07 | 1.01% | 149.50 万 | 43.39 万 | 1,479.22 万 | 1,146.10 万 | 439.23 万 | 0.89% | 24.83 | 19.00 | 15.9% | 轻度控盘 |
| 2025-12-03 | 18.88 | 0.21% | 93.89 万 | 210.87 万 | 1,412.07 万 | 1,082.16 万 | 212.94 万 | 0.98% | 24.58 | 19.02 | 13.9% | 轻度控盘 |
| 2025-12-02 | 18.84 | -1.46% | 13.93 万 | 187.24 万 | 574.77 万 | 878.69 万 | -477.23 万 | 0.54% | 24.53 | 18.80 | 12.2% | 轻度控盘 |
| 2025-12-01 | 19.12 | -0.16% | 0.00 万 | 247.23 万 | 424.24 万 | 745.58 万 | -568.56 万 | 0.45% | 24.89 | 19.14 | 11.6% | 轻度控盘 |
| 2025-11-28 | 19.15 | 2.24% | 48.70 万 | 71.43 万 | 1,138.01 万 | 1,055.63 万 | 59.66 万 | 0.74% | 24.93 | 19.00 | 14.7% | 轻度控盘 |
| 2025-11-27 | 18.73 | 0.16% | 156.05 万 | 333.00 万 | 369.31 万 | 574.91 万 | -382.54 万 | 0.44% | 24.38 | 18.83 | 13.0% | 轻度控盘 |
| 2025-11-26 | 18.70 | -0.64% | 149.52 万 | 159.52 万 | 255.88 万 | 629.01 万 | -383.13 万 | 0.39% | 24.35 | 18.78 | 11.9% | 轻度控盘 |
| 2025-11-25 | 18.82 | 1.35% | 13.40 万 | 418.82 万 | 997.74 万 | 1,378.57 万 | -786.26 万 | 0.67% | 24.50 | 18.84 | 14.1% | 轻度控盘 |
| 2025-11-24 | 18.57 | 1.53% | 0.00 万 | 127.42 万 | 346.94 万 | 759.02 万 | -539.49 万 | 0.51% | 24.18 | 18.55 | 10.5% | 轻度控盘 |
| 2025-11-21 | 18.29 | -3.07% | 0.00 万 | 521.73 万 | 828.24 万 | 1,429.33 万 | -1,122.83 万 | 0.74% | 23.81 | 18.50 | 13.6% | 轻度控盘 |
| 2025-11-20 | 18.87 | -0.84% | 20.06 万 | 760.68 万 | 1,023.36 万 | 1,430.29 万 | -1,147.55 万 | 0.69% | 24.57 | 18.97 | 16.3% | 轻度控盘 |
| 2025-11-19 | 19.03 | -2.06% | 509.15 万 | 840.46 万 | 1,018.13 万 | 2,283.21 万 | -1,596.39 万 | 0.78% | 24.78 | 19.19 | 18.7% | 轻度控盘 |
| 2025-11-18 | 19.43 | -0.82% | 172.55 万 | 310.11 万 | 1,270.09 万 | 1,248.80 万 | -116.27 万 | 0.61% | 25.30 | 19.44 | 20.0% | 轻度控盘 |
| 2025-11-17 | 19.59 | 0.36% | 126.07 万 | 2.34 万 | 765.26 万 | 1,018.81 万 | -129.82 万 | 0.38% | 25.50 | 19.52 | 20.4% | 轻度控盘 |
| 2025-11-14 | 19.52 | -1.56% | 234.51 万 | 332.88 万 | 716.34 万 | 1,530.34 万 | -912.37 万 | 0.59% | 25.41 | 19.65 | 17.2% | 轻度控盘 |
| 2025-11-13 | 19.83 | 2.48% | 594.59 万 | 1,120.74 万 | 2,845.89 万 | 1,910.51 万 | 409.22 万 | 1.14% | 25.82 | 19.72 | 23.2% | 轻度控盘 |
| 2025-11-12 | 19.35 | -1.73% | 26.17 万 | 447.57 万 | 1,378.45 万 | 1,853.87 万 | -896.81 万 | 0.68% | 25.19 | 19.45 | 20.6% | 轻度控盘 |
| 2025-11-11 | 19.69 | -2.81% | 330.92 万 | 1,407.04 万 | 1,359.12 万 | 2,097.77 万 | -1,814.77 万 | 0.92% | 25.63 | 19.84 | 19.0% | 轻度控盘 |
| 2025-11-10 | 20.26 | 3.74% | 1,371.55 万 | 380.33 万 | 5,002.35 万 | 2,751.33 万 | 3,242.24 万 | 1.41% | 26.38 | 19.98 | 30.7% | 中度控盘 |
| 2025-11-07 | 19.53 | -1.31% | 118.16 万 | 712.05 万 | 960.92 万 | 2,099.82 万 | -1,732.79 万 | 0.74% | 25.43 | 19.59 | 15.9% | 轻度控盘 |
| 2025-11-06 | 19.79 | -0.45% | 268.77 万 | 925.92 万 | 1,955.77 万 | 1,824.53 万 | -525.91 万 | 0.80% | 25.76 | 19.82 | 21.4% | 轻度控盘 |
| 2025-11-05 | 19.88 | -0.10% | 170.84 万 | 494.35 万 | 798.61 万 | 1,362.68 万 | -887.58 万 | 0.58% | 25.88 | 19.90 | 16.7% | 轻度控盘 |
| 2025-11-04 | 19.90 | -2.26% | 368.91 万 | 1,912.84 万 | 1,392.23 万 | 3,392.02 万 | -3,543.73 万 | 1.22% | 25.91 | 19.97 | 16.3% | 轻度控盘 |
| 2025-11-03 | 20.36 | -2.21% | 743.23 万 | 3,376.08 万 | 2,978.56 万 | 3,333.49 万 | -2,987.79 万 | 1.35% | 26.51 | 20.34 | 22.2% | 轻度控盘 |
| 2025-10-31 | 20.82 | 0.82% | 458.95 万 | 874.31 万 | 1,551.41 万 | 2,189.04 万 | -1,053.00 万 | 0.84% | 27.11 | 20.79 | 20.9% | 轻度控盘 |
| 2025-10-30 | 20.65 | -4.84% | 933.22 万 | 1,938.07 万 | 3,631.86 万 | 6,809.44 万 | -4,182.44 万 | 1.96% | 26.88 | 20.94 | 21.7% | 轻度控盘 |
| 2025-10-29 | 21.70 | 0.46% | 1,602.16 万 | 1,488.79 万 | 5,441.93 万 | 6,429.10 万 | -873.80 万 | 2.17% | 28.25 | 21.57 | 25.3% | 中度控盘 |
| 2025-10-28 | 21.60 | 2.61% | 3,044.70 万 | 2,049.85 万 | 9,365.20 万 | 7,991.89 万 | 2,368.17 万 | 3.17% | 28.12 | 21.66 | 27.6% | 中度控盘 |
| 2025-10-27 | 21.05 | 1.10% | 633.03 万 | 911.09 万 | 3,459.27 万 | 4,033.09 万 | -851.88 万 | 1.46% | 27.40 | 21.14 | 24.3% | 轻度控盘 |
| 2025-10-24 | 20.82 | -4.19% | 1,395.04 万 | 3,058.25 万 | 5,377.53 万 | 7,848.59 万 | -4,134.28 万 | 2.32% | 27.11 | 20.90 | 25.7% | 中度控盘 |
| 2025-10-23 | 21.73 | 2.79% | 4,525.22 万 | 1,732.32 万 | 9,328.51 万 | 8,266.23 万 | 3,855.18 万 | 2.94% | 28.29 | 21.57 | 33.2% | 中度控盘 |
| 2025-10-22 | 21.14 | 0.81% | 1,559.99 万 | 1,494.01 万 | 5,977.78 万 | 5,414.29 万 | 629.48 万 | 1.97% | 27.52 | 21.13 | 28.5% | 中度控盘 |
| 2025-10-21 | 20.97 | 3.81% | 3,293.77 万 | 1,570.72 万 | 7,929.91 万 | 6,495.91 万 | 3,157.05 万 | 2.56% | 27.30 | 21.02 | 30.2% | 中度控盘 |
| 2025-10-20 | 20.20 | 0.00% | 494.85 万 | 143.71 万 | 852.92 万 | 1,149.73 万 | 54.33 万 | 0.54% | 26.30 | 20.31 | 21.9% | 轻度控盘 |
| 2025-10-17 | 20.20 | -1.75% | 855.16 万 | 1,124.20 万 | 2,113.71 万 | 2,848.64 万 | -1,003.97 万 | 0.97% | 26.30 | 20.43 | 24.9% | 轻度控盘 |
| 2025-10-16 | 20.56 | -2.93% | 665.83 万 | 559.94 万 | 1,908.45 万 | 2,959.85 万 | -945.50 万 | 0.97% | 26.77 | 20.74 | 22.7% | 轻度控盘 |
| 2025-10-15 | 21.18 | 2.92% | 1,419.37 万 | 638.54 万 | 3,178.70 万 | 2,864.15 万 | 1,095.38 万 | 1.25% | 27.57 | 20.91 | 26.8% | 中度控盘 |