最新收盘价
73.28
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
2,153.86 万
资金动向
💰 资金流入
机构参与度
27.5%
控盘程度
中度控盘
📈 宏盛股份 (603090) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 73.28 | 0.00% | 1,681.10 万 | 1,574.52 万 | 8,695.64 万 | 6,648.36 万 | 2,153.86 万 | 5.59% | 85.37 | 72.51 | 27.5% | 中度控盘 |
| 2026-02-02 | 73.28 | -3.67% | 1,221.03 万 | 4,271.39 万 | 5,137.13 万 | 7,204.97 万 | -5,118.21 万 | 5.04% | 85.37 | 74.09 | 23.9% | 轻度控盘 |
| 2026-01-30 | 76.07 | -4.77% | 9,543.10 万 | 2.19 亿 | 2.08 亿 | 2.62 亿 | -1.79 亿 | 12.24% | 88.62 | 76.06 | 34.2% | 中度控盘 |
| 2026-01-29 | 79.88 | -10.00% | 4,369.92 万 | 9,787.78 万 | 6,136.24 万 | 6,884.67 万 | -6,166.29 万 | 3.76% | 93.06 | 84.37 | 35.0% | 中度控盘 |
| 2026-01-28 | 88.76 | -1.38% | 6,405.38 万 | 8,572.50 万 | 1.14 亿 | 1.09 亿 | -1,671.33 万 | 4.86% | 103.41 | 88.29 | 39.7% | 中度控盘 |
| 2026-01-27 | 90.00 | 0.10% | 6,272.65 万 | 9,072.22 万 | 1.34 亿 | 1.49 亿 | -4,319.80 万 | 5.79% | 104.85 | 88.82 | 37.5% | 中度控盘 |
| 2026-01-26 | 89.91 | 0.12% | 7,047.47 万 | 1.07 亿 | 1.34 亿 | 1.32 亿 | -3,360.38 万 | 5.90% | 104.75 | 89.63 | 37.5% | 中度控盘 |
| 2026-01-23 | 89.80 | -7.48% | 6,257.13 万 | 8,605.91 万 | 1.51 亿 | 1.61 亿 | -3,361.96 万 | 6.58% | 104.62 | 91.19 | 37.6% | 中度控盘 |
| 2026-01-22 | 97.06 | 6.97% | 7,446.76 万 | 7,586.46 万 | 1.19 亿 | 1.16 亿 | 153.68 万 | 5.60% | 113.08 | 94.39 | 37.9% | 中度控盘 |
| 2026-01-21 | 90.74 | 10.00% | 7,871.57 万 | 3,080.45 万 | 5,452.08 万 | 6,807.74 万 | 3,435.46 万 | 2.76% | 105.71 | 87.75 | 47.6% | 完全控盘 |
| 2026-01-20 | 82.49 | 0.38% | 4,623.72 万 | 7,759.10 万 | 8,994.23 万 | 8,799.05 万 | -2,940.20 万 | 4.90% | 96.10 | 81.98 | 36.3% | 中度控盘 |
| 2026-01-19 | 82.18 | 4.49% | 9,547.88 万 | 1.28 亿 | 1.45 亿 | 1.32 亿 | -2,040.40 万 | 6.93% | 95.74 | 81.36 | 40.3% | 完全控盘 |
| 2026-01-16 | 78.65 | 6.43% | 1.44 亿 | 1.08 亿 | 1.25 亿 | 1.28 亿 | 3,193.11 万 | 7.23% | 91.63 | 77.64 | 42.1% | 完全控盘 |
| 2026-01-15 | 73.90 | 1.18% | 2,759.13 万 | 4,564.43 万 | 8,164.13 万 | 6,846.12 万 | -487.28 万 | 4.96% | 86.09 | 72.95 | 33.2% | 中度控盘 |
| 2026-01-14 | 73.04 | 4.49% | 8,325.35 万 | 6,883.81 万 | 1.27 亿 | 1.49 亿 | -698.08 万 | 8.27% | 85.09 | 72.62 | 41.0% | 完全控盘 |
| 2026-01-13 | 69.90 | 4.59% | 1.95 亿 | 2.53 亿 | 2.36 亿 | 2.00 亿 | -2,193.65 万 | 12.58% | 81.43 | 72.16 | 47.5% | 完全控盘 |
| 2026-01-12 | 66.83 | 10.01% | 8,606.56 万 | 3,617.03 万 | 3,246.09 万 | 3,419.02 万 | 4,816.59 万 | 2.14% | 77.86 | 66.18 | 63.9% | 完全控盘 |
| 2026-01-09 | 60.75 | 5.73% | 6,016.75 万 | 4,462.78 万 | 1.09 亿 | 1.15 亿 | 961.94 万 | 7.35% | 70.77 | 60.43 | 36.3% | 中度控盘 |
| 2026-01-08 | 57.46 | -2.00% | 1,962.76 万 | 4,801.31 万 | 6,895.51 万 | 6,514.42 万 | -2,457.45 万 | 5.00% | 66.94 | 57.32 | 32.7% | 中度控盘 |
| 2026-01-07 | 58.63 | 2.93% | 5,427.41 万 | 4,528.53 万 | 1.33 亿 | 1.04 亿 | 3,748.86 万 | 8.51% | 68.30 | 58.34 | 35.9% | 中度控盘 |
| 2026-01-06 | 56.96 | 0.71% | 3,556.90 万 | 3,953.58 万 | 6,924.89 万 | 6,047.90 万 | 480.31 万 | 4.86% | 66.36 | 56.25 | 35.6% | 中度控盘 |
| 2026-01-05 | 56.56 | 2.00% | 1,981.34 万 | 3,660.84 万 | 6,997.53 万 | 6,486.92 万 | -1,168.89 万 | 5.55% | 65.89 | 56.21 | 30.6% | 中度控盘 |
| 2025-12-31 | 55.45 | -6.78% | 4,783.81 万 | 9,205.77 万 | 8,636.89 万 | 1.07 亿 | -6,491.76 万 | 7.76% | 64.60 | 56.00 | 31.6% | 中度控盘 |
| 2025-12-30 | 59.48 | 2.43% | 4,138.07 万 | 3,584.20 万 | 1.18 亿 | 1.08 亿 | 1,617.88 万 | 7.36% | 69.30 | 60.22 | 34.3% | 中度控盘 |
| 2025-12-29 | 58.07 | -2.34% | 1,741.93 万 | 4,119.99 万 | 6,144.56 万 | 6,384.14 万 | -2,617.63 万 | 4.82% | 67.65 | 58.25 | 29.8% | 中度控盘 |
| 2025-12-26 | 59.46 | -0.90% | 3,163.05 万 | 4,303.28 万 | 9,050.74 万 | 7,998.56 万 | -88.05 万 | 6.16% | 69.27 | 59.86 | 36.5% | 中度控盘 |
| 2025-12-25 | 60.00 | -2.71% | 6,044.95 万 | 1.09 亿 | 1.24 亿 | 1.41 亿 | -6,551.82 万 | 10.10% | 69.90 | 60.62 | 35.5% | 中度控盘 |
| 2025-12-24 | 61.67 | 10.01% | 1.66 亿 | 7,932.68 万 | 5,994.38 万 | 6,517.17 万 | 8,177.73 万 | 5.43% | 71.85 | 60.10 | 55.8% | 完全控盘 |
| 2025-12-23 | 56.06 | 1.58% | 5,490.51 万 | 2,467.11 万 | 1.02 亿 | 8,413.91 万 | 4,839.77 万 | 7.11% | 65.31 | 56.34 | 37.1% | 中度控盘 |
| 2025-12-22 | 55.19 | -0.84% | 3,236.60 万 | 5,314.99 万 | 8,621.03 万 | 6,245.81 万 | 296.83 万 | 5.95% | 64.30 | 54.76 | 35.6% | 中度控盘 |
| 2025-12-19 | 55.66 | 1.14% | 4,458.70 万 | 4,718.94 万 | 1.06 亿 | 9,847.78 万 | 442.55 万 | 7.69% | 64.84 | 55.62 | 35.7% | 中度控盘 |
| 2025-12-18 | 55.03 | 3.52% | 8,401.59 万 | 5,775.00 万 | 1.51 亿 | 1.26 亿 | 5,138.67 万 | 10.98% | 64.11 | 55.01 | 37.2% | 中度控盘 |
| 2025-12-17 | 53.16 | 9.99% | 1.04 亿 | 6,343.24 万 | 9,477.08 万 | 1.18 亿 | 1,744.85 万 | 8.72% | 61.93 | 51.75 | 38.7% | 中度控盘 |
| 2025-12-16 | 48.33 | 3.53% | 3,069.12 万 | 2,478.25 万 | 7,190.78 万 | 7,534.61 万 | 247.04 万 | 6.72% | 56.31 | 48.09 | 30.9% | 中度控盘 |
| 2025-12-15 | 46.68 | 1.35% | 1,520.32 万 | 1,855.62 万 | 4,611.11 万 | 3,647.04 万 | 628.77 万 | 4.74% | 54.38 | 46.67 | 28.5% | 中度控盘 |
| 2025-12-12 | 46.06 | -1.90% | 1,339.30 万 | 3,129.79 万 | 4,119.47 万 | 4,296.83 万 | -1,967.85 万 | 4.25% | 53.66 | 46.25 | 28.8% | 中度控盘 |
| 2025-12-11 | 46.95 | -4.92% | 2,477.46 万 | 976.56 万 | 4,354.78 万 | 4,457.79 万 | 1,397.89 万 | 5.20% | 54.70 | 47.60 | 31.5% | 中度控盘 |
| 2025-12-10 | 49.38 | -1.24% | 5,035.38 万 | 8,424.31 万 | 7,037.99 万 | 6,666.26 万 | -3,017.20 万 | 8.68% | 57.53 | 49.05 | 34.6% | 中度控盘 |
| 2025-12-09 | 50.00 | 10.01% | 1.91 亿 | 8,898.40 万 | 1.53 亿 | 1.47 亿 | 1.08 亿 | 12.84% | 58.25 | 48.80 | 46.9% | 完全控盘 |
| 2025-12-08 | 45.45 | 8.63% | 7,175.20 万 | 2,687.60 万 | 7,986.21 万 | 7,242.52 万 | 5,231.31 万 | 6.40% | 52.95 | 44.65 | 44.0% | 完全控盘 |
| 2025-12-05 | 41.84 | -0.78% | 408.96 万 | 841.88 万 | 1,422.57 万 | 1,401.96 万 | -412.31 万 | 2.49% | 48.74 | 41.60 | 23.2% | 轻度控盘 |
| 2025-12-04 | 42.17 | -0.28% | 2,163.29 万 | 3,265.03 万 | 2,293.65 万 | 2,206.52 万 | -1,014.61 万 | 3.07% | 49.13 | 41.74 | 32.7% | 中度控盘 |