最新收盘价
13.89
元
↓ -1.49
(-9.69%)
当日涨跌幅
-9.69%
今日变动
📉 下跌
主力净流入
-1,978.51 万
资金动向
💸 资金流出
机构参与度
20.0%
控盘程度
轻度控盘
📈 正裕工业 (603089) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 13.89 | -9.69% | 1,346.19 万 | 1,072.36 万 | 3,772.49 万 | 6,024.83 万 | -1,978.51 万 | 7.60% | 18.96 | 14.15 | 20.0% | 轻度控盘 |
| 2025-10-30 | 15.38 | -1.91% | 177.05 万 | 198.29 万 | 1,024.99 万 | 999.04 万 | 4.71 万 | 2.00% | 20.99 | 15.43 | 18.4% | 轻度控盘 |
| 2025-10-29 | 15.68 | 0.13% | 967.05 万 | 881.44 万 | 1,472.75 万 | 955.18 万 | 603.18 万 | 2.60% | 21.40 | 15.62 | 22.8% | 轻度控盘 |
| 2025-10-28 | 15.66 | -1.01% | 192.94 万 | 567.22 万 | 1,485.56 万 | 1,187.42 万 | -76.14 万 | 2.04% | 21.37 | 15.67 | 20.6% | 轻度控盘 |
| 2025-10-27 | 15.82 | 0.44% | 520.99 万 | 332.48 万 | 1,020.80 万 | 1,700.44 万 | -491.13 万 | 2.44% | 21.59 | 15.95 | 17.5% | 轻度控盘 |
| 2025-10-24 | 15.75 | 1.42% | 50.15 万 | 471.47 万 | 1,580.04 万 | 1,080.33 万 | 78.38 万 | 2.21% | 21.49 | 15.74 | 20.0% | 轻度控盘 |
| 2025-10-23 | 15.53 | -2.69% | 124.34 万 | 14.94 万 | 1,291.46 万 | 1,111.60 万 | 289.27 万 | 2.25% | 21.19 | 15.52 | 18.3% | 轻度控盘 |
| 2025-10-22 | 15.96 | 0.50% | 478.88 万 | 59.54 万 | 2,059.72 万 | 1,460.30 万 | 1,018.75 万 | 2.41% | 21.78 | 16.06 | 23.0% | 轻度控盘 |
| 2025-10-21 | 15.88 | 2.58% | 233.31 万 | 42.95 万 | 905.91 万 | 869.60 万 | 226.67 万 | 1.94% | 21.67 | 15.71 | 16.3% | 轻度控盘 |
| 2025-10-20 | 15.48 | 0.19% | 19.51 万 | 521.21 万 | 807.41 万 | 722.11 万 | -416.40 万 | 1.93% | 21.13 | 15.56 | 14.6% | 轻度控盘 |
| 2025-10-17 | 15.45 | -0.19% | 159.52 万 | 311.34 万 | 1,302.19 万 | 1,057.19 万 | 93.19 万 | 2.28% | 21.08 | 15.45 | 18.2% | 轻度控盘 |
| 2025-10-16 | 15.48 | -3.49% | 280.12 万 | 40.01 万 | 1,420.10 万 | 1,505.92 万 | 154.29 万 | 2.37% | 21.13 | 15.71 | 18.9% | 轻度控盘 |
| 2025-10-15 | 16.04 | 6.01% | 474.87 万 | 477.82 万 | 1,707.31 万 | 2,131.90 万 | -427.54 万 | 3.39% | 21.89 | 15.62 | 18.4% | 轻度控盘 |
| 2025-10-14 | 15.13 | -1.88% | 160.33 万 | 699.97 万 | 1,389.47 万 | 1,079.57 万 | -229.73 万 | 2.65% | 20.65 | 15.44 | 19.3% | 轻度控盘 |
| 2025-10-13 | 15.42 | -3.63% | 379.71 万 | 642.00 万 | 2,711.41 万 | 2,038.00 万 | 411.12 万 | 3.55% | 21.04 | 15.18 | 23.8% | 轻度控盘 |
| 2025-10-10 | 16.00 | 2.89% | 1,080.83 万 | 969.45 万 | 4,405.23 万 | 3,169.69 万 | 1,346.92 万 | 4.36% | 21.84 | 15.93 | 27.2% | 中度控盘 |
| 2025-10-09 | 15.55 | -1.89% | 351.63 万 | 84.49 万 | 1,580.53 万 | 1,714.97 万 | 132.70 万 | 2.61% | 21.22 | 15.66 | 19.3% | 轻度控盘 |
| 2025-09-30 | 15.85 | -0.63% | 56.29 万 | 170.49 万 | 1,139.58 万 | 989.32 万 | 36.06 万 | 2.37% | 21.63 | 15.99 | 15.3% | 轻度控盘 |
| 2025-09-29 | 15.95 | 0.13% | 358.55 万 | 1,012.96 万 | 1,513.67 万 | 1,050.27 万 | -191.01 万 | 2.37% | 16.15 | 16.03 | 20.5% | 轻度控盘 |
| 2025-09-26 | 15.93 | 0.63% | 214.60 万 | 193.19 万 | 1,104.03 万 | 1,592.99 万 | -467.55 万 | 2.66% | 16.13 | 16.02 | 15.9% | 轻度控盘 |
| 2025-09-25 | 15.83 | -2.70% | 1,835.67 万 | 1,800.71 万 | 2,677.65 万 | 3,144.87 万 | -432.26 万 | 4.23% | 16.03 | 16.02 | 23.1% | 轻度控盘 |
| 2025-09-24 | 16.27 | -1.45% | 65.52 万 | 329.72 万 | 1,038.42 万 | 1,306.33 万 | -532.11 万 | 2.22% | 16.48 | 16.29 | 14.5% | 轻度控盘 |
| 2025-09-23 | 16.51 | -1.14% | 27.41 万 | 195.57 万 | 975.61 万 | 1,616.28 万 | -808.83 万 | 2.60% | 16.72 | 16.36 | 13.2% | 轻度控盘 |
| 2025-09-22 | 16.70 | 0.72% | 341.91 万 | 325.51 万 | 1,480.24 万 | 1,380.81 万 | 115.83 万 | 2.53% | 16.91 | 16.68 | 18.3% | 轻度控盘 |
| 2025-09-19 | 16.58 | -1.84% | 113.61 万 | 979.75 万 | 1,474.51 万 | 1,584.82 万 | -976.46 万 | 3.03% | 16.79 | 16.65 | 16.9% | 轻度控盘 |
| 2025-09-18 | 16.89 | -2.65% | 995.33 万 | 2,797.92 万 | 3,807.99 万 | 4,932.60 万 | -2,927.20 万 | 5.72% | 17.11 | 17.22 | 21.7% | 轻度控盘 |
| 2025-09-17 | 17.35 | 2.12% | 1,749.65 万 | 1,400.20 万 | 4,607.27 万 | 4,087.18 万 | 869.54 万 | 5.60% | 17.57 | 17.40 | 25.2% | 中度控盘 |
| 2025-09-16 | 16.99 | 5.79% | 928.97 万 | 450.49 万 | 5,228.24 万 | 3,680.77 万 | 2,025.95 万 | 6.14% | 17.21 | 16.69 | 22.7% | 轻度控盘 |
| 2025-09-15 | 16.06 | -1.29% | 299.59 万 | 922.90 万 | 2,455.28 万 | 1,929.42 万 | -97.45 万 | 3.52% | 16.27 | 16.18 | 20.2% | 轻度控盘 |
| 2025-09-12 | 16.27 | -3.61% | 332.09 万 | 1,261.84 万 | 1,923.97 万 | 4,203.16 万 | -3,208.93 万 | 4.10% | 16.48 | 16.45 | 16.4% | 轻度控盘 |
| 2025-09-11 | 16.88 | 2.43% | 636.52 万 | 282.97 万 | 3,167.91 万 | 2,656.19 万 | 865.26 万 | 3.82% | 17.10 | 16.74 | 22.5% | 轻度控盘 |
| 2025-09-10 | 16.48 | -1.02% | 197.42 万 | 948.27 万 | 1,501.30 万 | 1,435.98 万 | -685.52 万 | 3.20% | 16.69 | 16.62 | 17.2% | 轻度控盘 |
| 2025-09-09 | 16.65 | -2.40% | 1,841.43 万 | 1,453.40 万 | 3,559.17 万 | 5,900.79 万 | -1,953.58 万 | 6.51% | 16.86 | 17.04 | 22.3% | 轻度控盘 |
| 2025-09-08 | 17.06 | 7.43% | 2,173.35 万 | 878.06 万 | 7,810.28 万 | 6,282.25 万 | 2,823.31 万 | 8.88% | 17.28 | 16.71 | 25.1% | 中度控盘 |
| 2025-09-05 | 15.88 | 5.10% | 596.34 万 | 906.64 万 | 3,097.00 万 | 1,844.36 万 | 942.34 万 | 3.44% | 16.08 | 15.45 | 23.9% | 轻度控盘 |
| 2025-09-04 | 15.11 | -1.05% | 34.97 万 | 153.29 万 | 770.29 万 | 1,044.41 万 | -392.44 万 | 2.30% | 15.30 | 15.20 | 12.3% | 轻度控盘 |
| 2025-09-03 | 15.27 | -2.80% | 118.89 万 | 361.78 万 | 781.81 万 | 1,042.61 万 | -503.69 万 | 2.29% | 15.47 | 15.45 | 14.0% | 轻度控盘 |
| 2025-09-02 | 15.71 | -0.13% | 103.92 万 | 377.36 万 | 1,184.09 万 | 1,920.48 万 | -1,009.83 万 | 3.48% | 15.91 | 15.60 | 14.2% | 轻度控盘 |
| 2025-09-01 | 15.73 | 2.41% | 472.84 万 | 446.45 万 | 2,456.69 万 | 1,244.38 万 | 1,238.70 万 | 3.68% | 15.93 | 15.69 | 20.4% | 轻度控盘 |