最新收盘价
8.24
元
↑ 0.05
(0.61%)
当日涨跌幅
0.61%
今日变动
📈 上涨
主力净流入
-161.18 万
资金动向
💸 资金流出
机构参与度
24.0%
控盘程度
轻度控盘
📈 先达股份 (603086) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 8.24 | 0.61% | 79.34 万 | 146.10 万 | 2,005.97 万 | 2,100.40 万 | -161.18 万 | 2.46% | 13.72 | 8.20 | 24.0% | 轻度控盘 |
| 2026-02-02 | 8.19 | -6.61% | 596.39 万 | 2,194.58 万 | 3,926.77 万 | 5,275.25 万 | -2,946.67 万 | 6.81% | 13.63 | 8.37 | 21.4% | 轻度控盘 |
| 2026-01-30 | 8.77 | 4.03% | 2,994.10 万 | 1,468.64 万 | 6,686.90 万 | 6,515.42 万 | 1,696.95 万 | 7.68% | 14.60 | 8.66 | 29.1% | 中度控盘 |
| 2026-01-29 | 8.43 | 1.44% | 808.35 万 | 912.91 万 | 3,760.66 万 | 4,156.44 万 | -500.34 万 | 4.67% | 14.03 | 8.51 | 24.1% | 轻度控盘 |
| 2026-01-28 | 8.31 | -0.48% | 247.22 万 | 328.93 万 | 2,155.81 万 | 2,550.77 万 | -476.67 万 | 3.39% | 13.83 | 8.33 | 20.9% | 轻度控盘 |
| 2026-01-27 | 8.35 | -7.22% | 585.38 万 | 3,042.83 万 | 4,658.68 万 | 7,359.63 万 | -5,158.39 万 | 7.65% | 13.90 | 8.33 | 21.7% | 轻度控盘 |
| 2026-01-26 | 9.00 | -0.66% | 448.77 万 | 747.75 万 | 3,171.68 万 | 3,417.37 万 | -544.67 万 | 3.25% | 14.98 | 9.00 | 27.4% | 中度控盘 |
| 2026-01-23 | 9.06 | -0.11% | 1,000.61 万 | 1,332.01 万 | 3,962.50 万 | 3,185.54 万 | 445.56 万 | 4.03% | 15.08 | 9.01 | 28.9% | 中度控盘 |
| 2026-01-22 | 9.07 | 1.57% | 1,592.61 万 | 837.32 万 | 3,344.85 万 | 4,667.06 万 | -566.92 万 | 4.63% | 15.10 | 9.01 | 27.0% | 中度控盘 |
| 2026-01-21 | 8.93 | -0.22% | 1,047.69 万 | 1,055.13 万 | 3,737.25 万 | 4,053.35 万 | -323.55 万 | 4.25% | 14.87 | 8.95 | 27.5% | 中度控盘 |
| 2026-01-20 | 8.95 | 1.70% | 1,463.91 万 | 286.13 万 | 5,609.87 万 | 5,815.79 万 | 971.85 万 | 5.44% | 14.90 | 8.91 | 30.4% | 中度控盘 |
| 2026-01-19 | 8.80 | 1.15% | 418.84 万 | 602.98 万 | 3,016.51 万 | 2,641.93 万 | 190.45 万 | 3.70% | 14.65 | 8.70 | 25.9% | 中度控盘 |
| 2026-01-16 | 8.70 | 0.35% | 1,626.85 万 | 859.58 万 | 2,387.41 万 | 2,396.50 万 | 758.19 万 | 3.06% | 14.48 | 8.71 | 31.2% | 中度控盘 |
| 2026-01-15 | 8.67 | 1.76% | 622.47 万 | 267.47 万 | 3,830.10 万 | 2,794.07 万 | 1,391.04 万 | 3.51% | 14.43 | 8.62 | 30.2% | 中度控盘 |
| 2026-01-14 | 8.52 | -0.70% | 493.20 万 | 447.96 万 | 3,350.21 万 | 3,059.79 万 | 335.65 万 | 3.82% | 14.18 | 8.54 | 25.5% | 中度控盘 |
| 2026-01-13 | 8.58 | 1.54% | 1,955.06 万 | 511.76 万 | 4,543.01 万 | 3,888.69 万 | 2,097.61 万 | 5.93% | 14.28 | 8.62 | 26.4% | 中度控盘 |
| 2026-01-12 | 8.45 | 0.24% | 339.54 万 | 594.77 万 | 1,482.13 万 | 1,465.22 万 | -238.32 万 | 2.35% | 14.07 | 8.42 | 21.1% | 轻度控盘 |
| 2026-01-09 | 8.43 | -0.12% | 347.38 万 | 556.43 万 | 1,841.03 万 | 1,687.97 万 | -55.99 万 | 2.26% | 14.03 | 8.41 | 23.9% | 轻度控盘 |
| 2026-01-08 | 8.44 | 0.24% | 105.81 万 | 442.29 万 | 919.28 万 | 1,125.08 万 | -542.29 万 | 1.67% | 14.05 | 8.42 | 19.1% | 轻度控盘 |
| 2026-01-07 | 8.42 | -0.71% | 35.67 万 | 716.70 万 | 1,762.54 万 | 1,866.71 万 | -785.21 万 | 2.15% | 14.02 | 8.40 | 23.3% | 轻度控盘 |
| 2026-01-06 | 8.48 | 1.07% | 795.74 万 | 306.50 万 | 1,697.29 万 | 2,056.71 万 | 129.82 万 | 2.51% | 14.12 | 8.44 | 24.8% | 轻度控盘 |
| 2026-01-05 | 8.39 | 2.07% | 479.82 万 | 771.31 万 | 2,178.76 万 | 2,070.82 万 | -183.54 万 | 2.66% | 13.97 | 8.35 | 24.3% | 轻度控盘 |
| 2025-12-31 | 8.22 | -0.84% | 308.71 万 | 349.31 万 | 920.97 万 | 1,474.08 万 | -593.70 万 | 2.04% | 13.68 | 8.23 | 20.2% | 轻度控盘 |
| 2025-12-30 | 8.29 | -0.60% | 155.45 万 | 213.00 万 | 944.69 万 | 1,004.23 万 | -117.09 万 | 1.53% | 13.80 | 8.29 | 21.7% | 轻度控盘 |
| 2025-12-29 | 8.34 | 0.97% | 372.93 万 | 118.04 万 | 2,949.09 万 | 1,532.07 万 | 1,671.92 万 | 2.34% | 13.88 | 8.34 | 32.2% | 中度控盘 |
| 2025-12-26 | 8.26 | -0.84% | 50.22 万 | 68.44 万 | 791.43 万 | 1,007.59 万 | -234.38 万 | 1.43% | 13.75 | 8.27 | 18.9% | 轻度控盘 |
| 2025-12-25 | 8.33 | 1.59% | 893.67 万 | 200.37 万 | 1,254.57 万 | 1,186.34 万 | 761.52 万 | 2.05% | 13.87 | 8.27 | 25.2% | 中度控盘 |
| 2025-12-24 | 8.20 | 0.24% | 314.86 万 | 554.55 万 | 541.89 万 | 764.44 万 | -462.24 万 | 1.19% | 13.65 | 8.20 | 18.9% | 轻度控盘 |
| 2025-12-23 | 8.18 | -0.12% | 74.01 万 | 85.48 万 | 591.75 万 | 936.39 万 | -356.11 万 | 1.23% | 13.62 | 8.18 | 16.6% | 轻度控盘 |
| 2025-12-22 | 8.19 | 0.24% | 0.00 万 | 85.44 万 | 453.31 万 | 951.79 万 | -583.92 万 | 1.18% | 13.63 | 8.19 | 14.2% | 轻度控盘 |
| 2025-12-19 | 8.17 | 1.87% | 138.08 万 | 230.49 万 | 1,058.48 万 | 846.05 万 | 120.02 万 | 1.52% | 13.60 | 8.12 | 21.6% | 轻度控盘 |
| 2025-12-18 | 8.02 | 1.52% | 0.97 万 | 346.38 万 | 786.34 万 | 1,491.12 万 | -1,050.19 万 | 1.91% | 13.35 | 8.03 | 15.1% | 轻度控盘 |
| 2025-12-17 | 7.90 | 0.77% | 282.36 万 | 232.98 万 | 1,231.97 万 | 1,727.64 万 | -446.29 万 | 1.72% | 13.15 | 7.81 | 22.3% | 轻度控盘 |
| 2025-12-16 | 7.84 | -2.37% | 0.00 万 | 348.81 万 | 495.14 万 | 1,001.86 万 | -855.53 万 | 1.38% | 13.05 | 7.89 | 14.3% | 轻度控盘 |
| 2025-12-15 | 8.03 | -0.74% | 0.00 万 | 82.23 万 | 361.98 万 | 754.27 万 | -474.52 万 | 0.90% | 13.37 | 8.05 | 15.6% | 轻度控盘 |
| 2025-12-12 | 8.09 | -0.25% | 109.99 万 | 91.18 万 | 652.63 万 | 543.62 万 | 127.82 万 | 0.92% | 13.47 | 8.10 | 22.4% | 轻度控盘 |
| 2025-12-11 | 8.11 | -1.22% | 43.75 万 | 229.59 万 | 607.03 万 | 1,067.94 万 | -646.74 万 | 1.04% | 13.50 | 8.14 | 19.8% | 轻度控盘 |
| 2025-12-10 | 8.21 | -0.24% | 175.32 万 | 183.05 万 | 517.58 万 | 687.81 万 | -177.97 万 | 1.02% | 13.67 | 8.19 | 20.6% | 轻度控盘 |
| 2025-12-09 | 8.23 | -1.32% | 52.33 万 | 339.41 万 | 1,049.21 万 | 795.99 万 | -33.85 万 | 1.20% | 13.70 | 8.27 | 24.3% | 轻度控盘 |
| 2025-12-08 | 8.34 | 1.58% | 426.69 万 | 933.05 万 | 1,105.71 万 | 1,173.29 万 | -573.93 万 | 2.34% | 13.88 | 8.27 | 19.8% | 轻度控盘 |
| 2025-12-05 | 8.21 | 0.61% | 343.55 万 | 162.39 万 | 793.27 万 | 1,078.87 万 | -104.44 万 | 1.38% | 13.67 | 8.17 | 22.3% | 轻度控盘 |
| 2025-12-04 | 8.16 | -0.85% | 353.14 万 | 471.08 万 | 666.95 万 | 485.19 万 | 63.82 万 | 1.60% | 13.58 | 8.16 | 19.5% | 轻度控盘 |