最新收盘价
9.28
元
↑ 0.02
(0.22%)
当日涨跌幅
0.22%
今日变动
📈 上涨
主力净流入
-2,829.61 万
资金动向
💸 资金流出
机构参与度
22.3%
控盘程度
轻度控盘
📈 先达股份 (603086) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 9.28 | 0.22% | 375.12 万 | 2,298.44 万 | 2,675.87 万 | 3,582.16 万 | -2,829.61 万 | 3.46% | 15.45 | 9.31 | 22.3% | 轻度控盘 |
| 2025-10-30 | 9.26 | -3.84% | 864.28 万 | 3,372.14 万 | 3,445.93 万 | 6,231.78 万 | -5,293.70 万 | 6.42% | 15.42 | 9.37 | 20.2% | 轻度控盘 |
| 2025-10-29 | 9.63 | -1.33% | 1,095.48 万 | 1,371.11 万 | 5,673.99 万 | 7,373.35 万 | -1,974.98 万 | 7.31% | 16.03 | 9.57 | 24.6% | 轻度控盘 |
| 2025-10-28 | 9.76 | 1.14% | 1,235.31 万 | 2,140.27 万 | 5,480.83 万 | 5,912.81 万 | -1,336.94 万 | 5.94% | 16.25 | 9.70 | 27.1% | 中度控盘 |
| 2025-10-27 | 9.65 | 2.66% | 3,104.00 万 | 1,480.15 万 | 5,754.69 万 | 5,185.40 万 | 2,193.13 万 | 6.65% | 16.07 | 9.58 | 29.6% | 中度控盘 |
| 2025-10-24 | 9.40 | -1.78% | 384.17 万 | 1,933.34 万 | 4,397.63 万 | 5,230.01 万 | -2,381.55 万 | 4.81% | 15.65 | 9.42 | 24.8% | 轻度控盘 |
| 2025-10-23 | 9.57 | 1.16% | 1,620.50 万 | 2,064.26 万 | 6,633.42 万 | 7,230.03 万 | -1,040.36 万 | 7.70% | 15.93 | 9.43 | 26.4% | 中度控盘 |
| 2025-10-22 | 9.46 | -3.86% | 1,663.72 万 | 3,677.39 万 | 5,783.69 万 | 8,977.00 万 | -5,206.98 万 | 8.18% | 15.75 | 9.58 | 24.4% | 轻度控盘 |
| 2025-10-21 | 9.84 | -1.50% | 3,198.35 万 | 3,334.29 万 | 7,138.94 万 | 7,943.72 万 | -940.71 万 | 7.99% | 16.38 | 9.81 | 29.7% | 中度控盘 |
| 2025-10-20 | 9.99 | -1.48% | 3,302.81 万 | 2,876.74 万 | 9,134.56 万 | 1.12 亿 | -1,680.03 万 | 10.21% | 16.63 | 9.91 | 27.9% | 中度控盘 |
| 2025-10-17 | 10.14 | 2.94% | 7,348.21 万 | 5,174.95 万 | 1.42 亿 | 1.27 亿 | 3,698.54 万 | 15.26% | 16.88 | 10.06 | 29.8% | 中度控盘 |
| 2025-10-16 | 9.85 | -1.40% | 2,696.53 万 | 4,600.46 万 | 1.01 亿 | 1.08 亿 | -2,550.89 万 | 13.40% | 16.40 | 9.66 | 24.9% | 轻度控盘 |
| 2025-10-15 | 9.99 | 2.04% | 8,803.93 万 | 2.30 亿 | 1.93 亿 | 1.96 亿 | -1.45 亿 | 22.81% | 16.63 | 10.22 | 28.6% | 中度控盘 |
| 2025-10-14 | 9.79 | 0.82% | 2,108.55 万 | 1,941.75 万 | 5,196.03 万 | 5,456.63 万 | -93.81 万 | 5.51% | 16.30 | 9.75 | 30.8% | 中度控盘 |
| 2025-10-13 | 9.71 | 2.32% | 2,296.06 万 | 1,610.89 万 | 6,034.59 万 | 5,331.02 万 | 1,388.74 万 | 5.77% | 16.16 | 9.53 | 32.8% | 中度控盘 |
| 2025-10-10 | 9.49 | 0.64% | 1,342.17 万 | 2,050.34 万 | 4,027.48 万 | 3,073.63 万 | 245.69 万 | 4.08% | 15.80 | 9.45 | 31.1% | 中度控盘 |
| 2025-10-09 | 9.43 | 2.17% | 2,198.66 万 | 2,092.66 万 | 2,994.59 万 | 2,215.89 万 | 884.70 万 | 3.77% | 15.70 | 9.35 | 32.2% | 中度控盘 |
| 2025-09-30 | 9.23 | 2.10% | 984.42 万 | 499.08 万 | 2,582.76 万 | 1,598.65 万 | 1,469.44 万 | 2.84% | 15.37 | 9.17 | 30.4% | 中度控盘 |
| 2025-09-29 | 9.04 | 0.33% | 1,176.05 万 | 207.06 万 | 1,744.66 万 | 1,825.07 万 | 888.59 万 | 2.18% | 14.45 | 8.97 | 31.6% | 中度控盘 |
| 2025-09-26 | 9.01 | 1.46% | 603.41 万 | 339.80 万 | 2,212.97 万 | 1,337.44 万 | 1,139.14 万 | 2.56% | 14.40 | 8.98 | 28.4% | 中度控盘 |
| 2025-09-25 | 8.88 | -0.89% | 492.79 万 | 548.30 万 | 1,643.49 万 | 1,197.92 万 | 390.06 万 | 1.89% | 14.19 | 8.88 | 28.6% | 中度控盘 |
| 2025-09-24 | 8.96 | 1.36% | 834.28 万 | 520.63 万 | 1,733.31 万 | 1,474.89 万 | 572.08 万 | 2.01% | 14.32 | 8.90 | 30.0% | 中度控盘 |
| 2025-09-23 | 8.84 | -0.56% | 813.74 万 | 551.00 万 | 1,890.91 万 | 2,603.77 万 | -450.11 万 | 2.85% | 14.13 | 8.75 | 25.0% | 中度控盘 |
| 2025-09-22 | 8.89 | -1.44% | 786.62 万 | 1,221.09 万 | 1,483.88 万 | 2,071.33 万 | -1,021.92 万 | 2.37% | 14.21 | 8.88 | 24.5% | 轻度控盘 |
| 2025-09-19 | 9.02 | -0.33% | 130.73 万 | 183.41 万 | 1,587.27 万 | 1,298.50 万 | 236.09 万 | 1.88% | 14.41 | 9.00 | 23.6% | 轻度控盘 |
| 2025-09-18 | 9.05 | -1.42% | 337.50 万 | 1,013.43 万 | 2,202.55 万 | 2,642.33 万 | -1,115.70 万 | 3.14% | 14.46 | 9.13 | 22.2% | 轻度控盘 |
| 2025-09-17 | 9.18 | -1.08% | 579.61 万 | 1,030.35 万 | 1,634.93 万 | 2,587.93 万 | -1,403.74 万 | 2.35% | 14.67 | 9.20 | 23.9% | 轻度控盘 |
| 2025-09-16 | 9.28 | -0.11% | 495.86 万 | 1,123.84 万 | 2,125.72 万 | 2,724.76 万 | -1,227.02 万 | 2.76% | 14.83 | 9.23 | 23.9% | 轻度控盘 |
| 2025-09-15 | 9.29 | -0.64% | 297.01 万 | 1,320.15 万 | 1,775.79 万 | 2,141.89 万 | -1,389.25 万 | 2.37% | 14.85 | 9.29 | 23.7% | 轻度控盘 |
| 2025-09-12 | 9.35 | -0.74% | 363.66 万 | 855.69 万 | 1,805.84 万 | 2,390.09 万 | -1,076.28 万 | 2.39% | 14.94 | 9.36 | 24.3% | 轻度控盘 |
| 2025-09-11 | 9.42 | -0.53% | 1,639.28 万 | 3,339.22 万 | 3,380.80 万 | 2,420.66 万 | -739.81 万 | 3.99% | 15.05 | 9.34 | 28.0% | 中度控盘 |
| 2025-09-10 | 9.47 | -0.11% | 719.98 万 | 451.79 万 | 1,365.57 万 | 1,907.24 万 | -273.49 万 | 2.11% | 15.13 | 9.49 | 24.6% | 轻度控盘 |
| 2025-09-09 | 9.48 | -2.67% | 166.13 万 | 1,874.21 万 | 2,276.91 万 | 4,068.34 万 | -3,499.51 万 | 3.83% | 15.15 | 9.55 | 20.8% | 轻度控盘 |
| 2025-09-08 | 9.74 | 3.40% | 1,666.67 万 | 648.65 万 | 4,256.21 万 | 4,313.18 万 | 961.05 万 | 4.51% | 15.57 | 9.63 | 29.3% | 中度控盘 |
| 2025-09-05 | 9.42 | 0.96% | 995.86 万 | 691.14 万 | 2,341.29 万 | 2,107.30 万 | 538.71 万 | 2.81% | 15.05 | 9.33 | 27.4% | 中度控盘 |
| 2025-09-04 | 9.33 | 1.19% | 284.88 万 | 479.40 万 | 2,598.77 万 | 2,872.28 万 | -468.03 万 | 3.75% | 14.91 | 9.35 | 21.3% | 轻度控盘 |
| 2025-09-03 | 9.22 | -2.23% | 362.38 万 | 778.10 万 | 2,873.15 万 | 3,180.46 万 | -723.03 万 | 3.43% | 14.73 | 9.34 | 24.2% | 轻度控盘 |
| 2025-09-02 | 9.43 | -1.87% | 436.42 万 | 1,547.83 万 | 2,448.94 万 | 3,419.47 万 | -2,081.93 万 | 3.79% | 15.07 | 9.46 | 22.1% | 轻度控盘 |