最新收盘价
13.04
元
↑ 0.20
(1.56%)
当日涨跌幅
1.56%
今日变动
📈 上涨
主力净流入
1,722.99 万
资金动向
💰 资金流入
机构参与度
33.9%
控盘程度
中度控盘
📈 大丰实业 (603081) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 13.04 | 1.56% | 2,476.17 万 | 1,439.20 万 | 3,323.22 万 | 2,637.20 万 | 1,722.99 万 | 2.70% | 44.87 | 12.97 | 33.9% | 中度控盘 |
| 2025-12-11 | 12.84 | -1.46% | 711.29 万 | 172.02 万 | 1,380.92 万 | 1,088.37 万 | 831.82 万 | 1.82% | 44.18 | 12.87 | 22.9% | 轻度控盘 |
| 2025-12-10 | 13.03 | 0.77% | 615.22 万 | 270.44 万 | 2,115.38 万 | 1,647.62 万 | 812.54 万 | 1.65% | 44.84 | 12.85 | 27.4% | 中度控盘 |
| 2025-12-09 | 12.93 | 0.15% | 239.78 万 | 222.93 万 | 1,105.35 万 | 943.61 万 | 178.59 万 | 1.20% | 44.49 | 12.95 | 21.1% | 轻度控盘 |
| 2025-12-08 | 12.91 | -0.62% | 374.67 万 | 942.75 万 | 1,256.62 万 | 1,501.20 万 | -812.65 万 | 1.62% | 44.42 | 12.91 | 20.2% | 轻度控盘 |
| 2025-12-05 | 12.99 | -0.08% | 852.54 万 | 1,487.71 万 | 734.26 万 | 1,552.73 万 | -1,453.64 万 | 1.57% | 44.70 | 12.91 | 21.6% | 轻度控盘 |
| 2025-12-04 | 13.00 | -0.31% | 497.18 万 | 557.38 万 | 1,850.81 万 | 1,946.50 万 | -155.88 万 | 2.02% | 44.73 | 13.11 | 22.7% | 轻度控盘 |
| 2025-12-03 | 13.04 | 0.70% | 1,083.82 万 | 285.58 万 | 2,717.97 万 | 2,698.74 万 | 817.48 万 | 2.16% | 44.87 | 12.98 | 28.9% | 中度控盘 |
| 2025-12-02 | 12.95 | 0.47% | 628.62 万 | 1,184.03 万 | 1,604.24 万 | 2,035.42 万 | -986.59 万 | 2.52% | 44.56 | 12.86 | 20.2% | 轻度控盘 |
| 2025-12-01 | 12.89 | 5.05% | 1,368.90 万 | 1,368.69 万 | 4,788.41 万 | 4,485.16 万 | 303.46 万 | 4.19% | 44.36 | 12.74 | 27.5% | 中度控盘 |
| 2025-11-28 | 12.27 | 1.07% | 488.02 万 | 395.71 万 | 644.62 万 | 842.77 万 | -105.84 万 | 0.89% | 42.22 | 12.20 | 26.0% | 中度控盘 |
| 2025-11-27 | 12.14 | 0.41% | 583.92 万 | 973.28 万 | 1,085.16 万 | 838.56 万 | -142.76 万 | 0.98% | 41.78 | 12.18 | 32.6% | 中度控盘 |
| 2025-11-26 | 12.09 | -1.79% | 375.95 万 | 242.36 万 | 998.18 万 | 884.54 万 | 247.24 万 | 1.07% | 41.60 | 12.15 | 27.6% | 中度控盘 |
| 2025-11-25 | 12.31 | 1.07% | 2,511.42 万 | 3,145.50 万 | 1,643.62 万 | 1,202.35 万 | -192.81 万 | 1.66% | 42.36 | 12.29 | 38.7% | 中度控盘 |
| 2025-11-24 | 12.18 | 2.18% | 449.47 万 | 1,048.35 万 | 1,245.30 万 | 1,266.70 万 | -620.28 万 | 1.37% | 41.91 | 12.10 | 23.9% | 轻度控盘 |
| 2025-11-21 | 11.92 | -4.33% | 244.86 万 | 1,205.12 万 | 2,003.72 万 | 2,139.45 万 | -1,095.99 万 | 2.09% | 41.02 | 12.10 | 22.6% | 轻度控盘 |
| 2025-11-20 | 12.46 | -1.11% | 284.78 万 | 1,064.19 万 | 1,488.58 万 | 1,535.73 万 | -826.57 万 | 1.57% | 42.88 | 12.53 | 22.9% | 轻度控盘 |
| 2025-11-19 | 12.60 | -2.93% | 1,074.33 万 | 771.13 万 | 2,243.37 万 | 1,922.48 万 | 624.09 万 | 2.36% | 43.36 | 12.70 | 25.1% | 中度控盘 |
| 2025-11-18 | 12.98 | -2.04% | 540.61 万 | 1,001.06 万 | 1,555.50 万 | 1,508.91 万 | -413.86 万 | 1.62% | 44.67 | 13.06 | 24.6% | 轻度控盘 |
| 2025-11-17 | 13.25 | 0.53% | 195.58 万 | 837.41 万 | 1,226.36 万 | 1,319.96 万 | -735.43 万 | 1.34% | 45.59 | 13.17 | 22.8% | 轻度控盘 |
| 2025-11-14 | 13.18 | 0.69% | 1,048.13 万 | 2,102.66 万 | 4,619.64 万 | 3,149.70 万 | 415.42 万 | 2.86% | 45.35 | 13.29 | 31.5% | 中度控盘 |
| 2025-11-13 | 13.09 | 0.93% | 441.29 万 | 421.82 万 | 1,763.17 万 | 1,822.13 万 | -39.49 万 | 1.48% | 45.04 | 13.05 | 25.6% | 中度控盘 |
| 2025-11-12 | 12.97 | -1.52% | 1,147.96 万 | 807.99 万 | 1,978.06 万 | 2,226.74 万 | 91.30 万 | 2.23% | 44.63 | 13.04 | 24.6% | 轻度控盘 |
| 2025-11-11 | 13.17 | -1.86% | 222.42 万 | 879.28 万 | 1,767.01 万 | 2,194.61 万 | -1,084.45 万 | 1.97% | 45.32 | 13.28 | 20.3% | 轻度控盘 |
| 2025-11-10 | 13.42 | 0.75% | 342.20 万 | 1,237.36 万 | 2,361.54 万 | 1,758.57 万 | -292.18 万 | 1.93% | 46.18 | 13.47 | 24.2% | 轻度控盘 |
| 2025-11-07 | 13.32 | -1.11% | 155.91 万 | 1,221.44 万 | 1,583.66 万 | 867.28 万 | -349.15 万 | 1.53% | 45.84 | 13.34 | 22.2% | 轻度控盘 |
| 2025-11-06 | 13.47 | -0.30% | 447.54 万 | 1,076.33 万 | 1,908.19 万 | 1,976.64 万 | -697.24 万 | 1.80% | 46.35 | 13.47 | 24.2% | 轻度控盘 |
| 2025-11-05 | 13.51 | 0.82% | 948.16 万 | 1,048.60 万 | 3,177.45 万 | 3,331.78 万 | -254.77 万 | 2.73% | 46.49 | 13.45 | 25.8% | 中度控盘 |
| 2025-11-04 | 13.40 | 1.13% | 1,510.56 万 | 1,127.16 万 | 3,836.83 万 | 4,824.48 万 | -604.26 万 | 3.58% | 46.11 | 13.28 | 25.9% | 中度控盘 |
| 2025-11-03 | 13.25 | 0.99% | 1,125.08 万 | 1,936.57 万 | 1,962.39 万 | 2,959.45 万 | -1,808.55 万 | 2.68% | 45.59 | 13.17 | 23.2% | 轻度控盘 |
| 2025-10-31 | 13.12 | 1.23% | 1,094.73 万 | 3,177.49 万 | 2,944.02 万 | 3,495.08 万 | -2,633.83 万 | 2.63% | 45.15 | 13.09 | 28.3% | 中度控盘 |
| 2025-10-30 | 12.96 | -4.21% | 2,538.30 万 | 3,174.74 万 | 4,284.55 万 | 4,157.81 万 | -509.70 万 | 4.27% | 44.60 | 13.17 | 29.6% | 中度控盘 |
| 2025-10-29 | 13.53 | -0.07% | 1,726.34 万 | 1,471.06 万 | 2,637.71 万 | 2,261.42 万 | 631.58 万 | 2.16% | 46.56 | 13.50 | 32.9% | 中度控盘 |
| 2025-10-28 | 13.54 | 1.04% | 2,742.22 万 | 2,865.19 万 | 3,392.07 万 | 4,218.91 万 | -949.82 万 | 2.97% | 46.59 | 13.48 | 33.0% | 中度控盘 |
| 2025-10-27 | 13.40 | 0.07% | 808.02 万 | 1,826.28 万 | 4,169.83 万 | 3,890.98 万 | -739.40 万 | 3.12% | 46.11 | 13.37 | 27.9% | 中度控盘 |
| 2025-10-24 | 13.39 | 2.84% | 1,145.18 万 | 1,551.38 万 | 5,127.57 万 | 4,200.30 万 | 521.07 万 | 3.54% | 46.08 | 13.23 | 28.6% | 中度控盘 |
| 2025-10-23 | 13.02 | -0.15% | 1,044.57 万 | 970.51 万 | 1,953.37 万 | 2,054.98 万 | -27.54 万 | 2.10% | 44.80 | 12.86 | 24.8% | 轻度控盘 |
| 2025-10-22 | 13.04 | -2.10% | 509.15 万 | 245.89 万 | 1,233.95 万 | 1,840.04 万 | -342.84 万 | 1.74% | 44.87 | 13.14 | 19.5% | 轻度控盘 |
| 2025-10-21 | 13.32 | 3.50% | 768.12 万 | 1,638.86 万 | 3,034.88 万 | 3,554.09 万 | -1,389.95 万 | 3.29% | 45.84 | 13.20 | 21.0% | 轻度控盘 |
| 2025-10-20 | 12.87 | 0.47% | 85.16 万 | 282.40 万 | 1,075.56 万 | 1,037.78 万 | -159.46 万 | 1.45% | 44.29 | 12.91 | 17.9% | 轻度控盘 |
| 2025-10-17 | 12.81 | -3.54% | 539.69 万 | 574.14 万 | 2,208.99 万 | 3,984.70 万 | -1,810.16 万 | 2.57% | 44.08 | 12.98 | 22.7% | 轻度控盘 |
| 2025-10-16 | 13.28 | -3.70% | 441.86 万 | 1,187.13 万 | 3,301.40 万 | 4,171.56 万 | -1,615.43 万 | 3.36% | 45.70 | 13.40 | 24.9% | 轻度控盘 |
| 2025-10-15 | 13.79 | 2.38% | 2,763.36 万 | 3,687.48 万 | 7,562.22 万 | 7,540.75 万 | -902.65 万 | 4.75% | 47.45 | 13.73 | 33.9% | 中度控盘 |