最新收盘价
23.05
元
↑ 0.23
(1.01%)
当日涨跌幅
1.01%
今日变动
📈 上涨
主力净流入
-241.68 万
资金动向
💸 资金流出
机构参与度
13.0%
控盘程度
轻度控盘
📈 乐惠国际 (603076) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 23.05 | 1.01% | 48.01 万 | 86.10 万 | 287.40 万 | 490.98 万 | -241.68 万 | 1.14% | 62.10 | 22.88 | 13.0% | 轻度控盘 |
| 2025-12-16 | 22.82 | -0.70% | 54.63 万 | 80.27 万 | 462.40 万 | 422.97 万 | 13.79 万 | 0.99% | 61.48 | 22.92 | 17.6% | 轻度控盘 |
| 2025-12-15 | 22.98 | 0.04% | 26.74 万 | 114.97 万 | 375.26 万 | 470.33 万 | -183.30 万 | 0.97% | 61.91 | 23.00 | 15.8% | 轻度控盘 |
| 2025-12-12 | 22.97 | -0.22% | 46.06 万 | 0.00 万 | 444.04 万 | 464.14 万 | 25.96 万 | 1.14% | 61.89 | 23.20 | 15.6% | 轻度控盘 |
| 2025-12-11 | 23.02 | -1.92% | 102.99 万 | 211.79 万 | 630.67 万 | 576.04 万 | -54.17 万 | 1.31% | 62.02 | 23.18 | 18.4% | 轻度控盘 |
| 2025-12-10 | 23.47 | -0.04% | 0.00 万 | 17.68 万 | 456.22 万 | 506.37 万 | -67.83 万 | 1.37% | 63.23 | 23.65 | 14.6% | 轻度控盘 |
| 2025-12-09 | 23.48 | -1.63% | 100.79 万 | 156.05 万 | 678.57 万 | 823.65 万 | -200.33 万 | 1.36% | 63.26 | 23.62 | 18.8% | 轻度控盘 |
| 2025-12-08 | 23.87 | 0.00% | 179.82 万 | 186.88 万 | 972.87 万 | 432.19 万 | 533.62 万 | 1.68% | 64.31 | 23.96 | 20.8% | 轻度控盘 |
| 2025-12-05 | 23.87 | 2.40% | 123.44 万 | 13.12 万 | 364.25 万 | 419.48 万 | 55.09 万 | 1.41% | 64.31 | 23.58 | 14.1% | 轻度控盘 |
| 2025-12-04 | 23.31 | -3.56% | 542.04 万 | 479.56 万 | 630.23 万 | 591.49 万 | 101.22 万 | 1.86% | 62.80 | 23.54 | 18.8% | 轻度控盘 |
| 2025-12-03 | 24.17 | -1.59% | 101.78 万 | 289.12 万 | 281.95 万 | 396.69 万 | -302.08 万 | 0.94% | 65.12 | 24.35 | 14.2% | 轻度控盘 |
| 2025-12-02 | 24.56 | -1.01% | 0.00 万 | 97.82 万 | 202.52 万 | 195.35 万 | -90.65 万 | 0.69% | 66.17 | 24.57 | 12.0% | 轻度控盘 |
| 2025-12-01 | 24.81 | 0.28% | 72.53 万 | 38.34 万 | 533.49 万 | 322.26 万 | 245.42 万 | 1.12% | 66.84 | 25.02 | 16.3% | 轻度控盘 |
| 2025-11-28 | 24.74 | 0.98% | 0.00 万 | 0.00 万 | 280.74 万 | 501.51 万 | -220.76 万 | 0.84% | 66.65 | 24.56 | 13.1% | 轻度控盘 |
| 2025-11-27 | 24.50 | 1.11% | 0.00 万 | 138.04 万 | 407.82 万 | 557.61 万 | -287.83 万 | 1.15% | 66.01 | 24.41 | 14.8% | 轻度控盘 |
| 2025-11-26 | 24.23 | -1.70% | 130.11 万 | 343.19 万 | 614.57 万 | 493.57 万 | -92.08 万 | 1.38% | 65.28 | 24.49 | 18.2% | 轻度控盘 |
| 2025-11-25 | 24.65 | 1.57% | 424.68 万 | 442.47 万 | 496.02 万 | 692.12 万 | -213.89 万 | 1.25% | 66.41 | 24.67 | 21.3% | 轻度控盘 |
| 2025-11-24 | 24.27 | 1.00% | 172.43 万 | 654.54 万 | 413.76 万 | 407.67 万 | -476.02 万 | 1.24% | 65.39 | 24.23 | 17.0% | 轻度控盘 |
| 2025-11-21 | 24.03 | -4.61% | 69.80 万 | 109.20 万 | 887.49 万 | 1,256.43 万 | -408.35 万 | 1.93% | 64.74 | 24.49 | 17.4% | 轻度控盘 |
| 2025-11-20 | 25.19 | -2.78% | 137.36 万 | 339.10 万 | 1,076.07 万 | 1,094.60 万 | -220.27 万 | 1.59% | 67.87 | 25.44 | 21.9% | 轻度控盘 |
| 2025-11-19 | 25.91 | -0.92% | 3.37 万 | 59.51 万 | 960.64 万 | 846.81 万 | 57.69 万 | 1.80% | 69.81 | 26.05 | 16.5% | 轻度控盘 |
| 2025-11-18 | 26.15 | 0.08% | 210.55 万 | 119.43 万 | 580.08 万 | 300.82 万 | 370.38 万 | 1.17% | 70.45 | 26.08 | 18.3% | 轻度控盘 |
| 2025-11-17 | 26.13 | 0.50% | 0.78 万 | 198.33 万 | 336.66 万 | 471.99 万 | -332.88 万 | 1.09% | 70.40 | 26.06 | 12.9% | 轻度控盘 |
| 2025-11-14 | 26.00 | -0.95% | 140.27 万 | 97.76 万 | 237.29 万 | 671.61 万 | -391.81 万 | 0.97% | 70.05 | 26.16 | 14.6% | 轻度控盘 |
| 2025-11-13 | 26.25 | 1.23% | 143.31 万 | 173.78 万 | 970.47 万 | 746.47 万 | 193.52 万 | 1.36% | 70.72 | 26.11 | 22.0% | 轻度控盘 |
| 2025-11-12 | 25.93 | -0.95% | 139.81 万 | 205.52 万 | 370.89 万 | 592.09 万 | -286.91 万 | 1.13% | 69.86 | 26.07 | 15.5% | 轻度控盘 |
| 2025-11-11 | 26.18 | 0.73% | 263.65 万 | 204.31 万 | 790.43 万 | 822.97 万 | 26.80 万 | 1.85% | 70.53 | 26.09 | 17.5% | 轻度控盘 |
| 2025-11-10 | 25.99 | 3.88% | 186.16 万 | 138.84 万 | 1,194.73 万 | 1,183.16 万 | 58.89 万 | 2.50% | 70.02 | 25.86 | 16.7% | 轻度控盘 |
| 2025-11-07 | 25.02 | -2.07% | 108.91 万 | 577.28 万 | 476.01 万 | 645.08 万 | -637.44 万 | 1.25% | 67.41 | 25.24 | 14.5% | 轻度控盘 |
| 2025-11-06 | 25.55 | -0.39% | 0.00 万 | 187.03 万 | 283.54 万 | 317.25 万 | -220.75 万 | 0.77% | 68.84 | 25.57 | 11.4% | 轻度控盘 |
| 2025-11-05 | 25.65 | 0.67% | 0.00 万 | 70.38 万 | 200.60 万 | 438.76 万 | -308.54 万 | 0.97% | 69.11 | 25.62 | 8.8% | 不控盘 |
| 2025-11-04 | 25.48 | -1.16% | 0.00 万 | 18.10 万 | 43.00 万 | 384.11 万 | -359.21 万 | 0.97% | 68.65 | 25.49 | 6.7% | 不控盘 |
| 2025-11-03 | 25.78 | 0.16% | 32.19 万 | 56.99 万 | 289.15 万 | 383.60 万 | -119.25 万 | 0.89% | 69.46 | 25.71 | 13.2% | 轻度控盘 |
| 2025-10-31 | 25.74 | 2.71% | 50.81 万 | 104.46 万 | 604.93 万 | 1,188.72 万 | -637.44 万 | 1.94% | 69.35 | 25.60 | 12.8% | 轻度控盘 |
| 2025-10-30 | 25.06 | -2.34% | 0.00 万 | 153.94 万 | 704.64 万 | 804.45 万 | -253.75 万 | 1.57% | 67.52 | 25.06 | 15.7% | 轻度控盘 |
| 2025-10-29 | 25.66 | -0.39% | 10.51 万 | 161.68 万 | 382.58 万 | 648.71 万 | -417.29 万 | 1.19% | 69.13 | 25.53 | 14.1% | 轻度控盘 |
| 2025-10-28 | 25.76 | 1.30% | 150.43 万 | 27.81 万 | 877.11 万 | 905.35 万 | 94.37 万 | 1.58% | 69.40 | 25.77 | 20.5% | 轻度控盘 |
| 2025-10-27 | 25.43 | -0.66% | 119.09 万 | 355.34 万 | 566.92 万 | 750.45 万 | -419.79 万 | 1.20% | 68.51 | 25.45 | 18.7% | 轻度控盘 |
| 2025-10-24 | 25.60 | 0.71% | 639.29 万 | 310.77 万 | 800.63 万 | 784.76 万 | 344.39 万 | 1.94% | 68.97 | 25.75 | 20.4% | 轻度控盘 |
| 2025-10-23 | 25.42 | 1.40% | 8.51 万 | 15.85 万 | 810.75 万 | 731.58 万 | 71.82 万 | 1.88% | 68.49 | 25.29 | 14.5% | 轻度控盘 |
| 2025-10-22 | 25.07 | -0.08% | 2.79 万 | 344.24 万 | 338.18 万 | 693.78 万 | -697.05 万 | 1.16% | 67.54 | 25.14 | 12.5% | 轻度控盘 |
| 2025-10-21 | 25.09 | -0.83% | 0.00 万 | 153.50 万 | 451.57 万 | 568.96 万 | -270.89 万 | 1.21% | 67.60 | 25.10 | 14.9% | 轻度控盘 |
| 2025-10-20 | 25.30 | 3.86% | 147.14 万 | 408.64 万 | 774.00 万 | 671.33 万 | -158.83 万 | 1.83% | 68.16 | 24.86 | 17.8% | 轻度控盘 |