最新收盘价
22.84
元
↑ 0.30
(1.33%)
当日涨跌幅
1.33%
今日变动
📈 上涨
主力净流入
-1,367.69 万
资金动向
💸 资金流出
机构参与度
28.6%
控盘程度
中度控盘
📈 海汽集团 (603069) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 22.84 | 1.33% | 1,342.49 万 | 1,783.92 万 | 2,369.68 万 | 3,295.94 万 | -1,367.69 万 | 2.05% | -112.52 | 22.65 | 28.6% | 中度控盘 |
| 2026-02-02 | 22.54 | -0.92% | 1,326.73 万 | 818.09 万 | 3,819.99 万 | 3,829.88 万 | 498.75 万 | 2.41% | -111.04 | 22.76 | 30.5% | 中度控盘 |
| 2026-01-30 | 22.75 | 1.16% | 3,233.36 万 | 1,560.38 万 | 6,801.19 万 | 4,901.01 万 | 3,573.16 万 | 3.58% | -112.07 | 23.05 | 34.7% | 中度控盘 |
| 2026-01-29 | 22.49 | -0.49% | 72.40 万 | 633.04 万 | 2,311.45 万 | 2,861.08 万 | -1,110.27 万 | 1.54% | -110.79 | 22.54 | 25.2% | 中度控盘 |
| 2026-01-28 | 22.60 | -0.62% | 371.67 万 | 1,586.76 万 | 3,244.87 万 | 3,778.39 万 | -1,748.61 万 | 1.78% | -111.33 | 22.79 | 29.1% | 中度控盘 |
| 2026-01-27 | 22.74 | -0.87% | 831.83 万 | 1,443.99 万 | 2,939.00 万 | 3,681.45 万 | -1,354.62 万 | 1.94% | -112.02 | 22.57 | 29.3% | 中度控盘 |
| 2026-01-26 | 22.94 | -2.47% | 1,530.98 万 | 2,817.58 万 | 3,714.55 万 | 4,794.66 万 | -2,366.71 万 | 2.54% | -113.01 | 23.13 | 30.8% | 中度控盘 |
| 2026-01-23 | 23.52 | 1.07% | 2,121.98 万 | 3,173.78 万 | 4,136.48 万 | 4,092.94 万 | -1,008.26 万 | 2.40% | -115.87 | 23.52 | 34.3% | 中度控盘 |
| 2026-01-22 | 23.27 | 0.87% | 2,048.34 万 | 1,188.38 万 | 2,818.24 万 | 2,879.25 万 | 798.95 万 | 1.81% | -114.63 | 23.18 | 34.3% | 中度控盘 |
| 2026-01-21 | 23.07 | -0.77% | 771.06 万 | 1,577.61 万 | 3,511.95 万 | 3,225.83 万 | -520.43 万 | 2.00% | -113.65 | 22.98 | 30.6% | 中度控盘 |
| 2026-01-20 | 23.25 | -3.04% | 2,063.83 万 | 2,455.31 万 | 4,576.43 万 | 6,073.95 万 | -1,889.00 万 | 3.30% | -114.53 | 23.42 | 29.6% | 中度控盘 |
| 2026-01-19 | 23.98 | 3.76% | 3,297.17 万 | 1,983.70 万 | 9,610.07 万 | 6,702.10 万 | 4,221.44 万 | 4.71% | -118.13 | 23.88 | 34.6% | 中度控盘 |
| 2026-01-16 | 23.11 | -1.95% | 1,841.44 万 | 2,213.69 万 | 4,807.92 万 | 5,775.54 万 | -1,339.87 万 | 3.02% | -113.85 | 23.25 | 30.7% | 中度控盘 |
| 2026-01-15 | 23.57 | -1.38% | 1,829.41 万 | 1,641.11 万 | 4,458.41 万 | 3,940.46 万 | 706.25 万 | 2.67% | -116.11 | 23.74 | 31.0% | 中度控盘 |
| 2026-01-14 | 23.90 | 0.63% | 1,740.52 万 | 2,216.72 万 | 8,435.45 万 | 9,353.59 万 | -1,394.34 万 | 4.64% | -117.74 | 23.87 | 29.9% | 中度控盘 |
| 2026-01-13 | 23.75 | -3.85% | 2,358.57 万 | 4,409.06 万 | 7,800.05 万 | 9,097.81 万 | -3,348.24 万 | 5.25% | -117.00 | 24.25 | 28.2% | 中度控盘 |
| 2026-01-12 | 24.70 | 0.90% | 3,034.12 万 | 3,501.32 万 | 1.07 亿 | 1.00 亿 | 242.37 万 | 5.54% | -121.68 | 24.63 | 31.8% | 中度控盘 |
| 2026-01-09 | 24.48 | 0.04% | 1,266.67 万 | 3,286.36 万 | 8,256.18 万 | 8,316.37 万 | -2,079.88 万 | 4.09% | -120.59 | 24.52 | 30.4% | 中度控盘 |
| 2026-01-08 | 24.47 | -1.29% | 2,190.22 万 | 3,195.08 万 | 7,908.90 万 | 9,924.54 万 | -3,020.51 万 | 4.71% | -120.55 | 24.56 | 28.9% | 中度控盘 |
| 2026-01-07 | 24.79 | -0.60% | 2,648.26 万 | 3,156.17 万 | 9,904.55 万 | 9,582.84 万 | -186.20 万 | 5.72% | -122.12 | 25.14 | 28.6% | 中度控盘 |
| 2026-01-06 | 24.94 | -0.08% | 2,150.54 万 | 5,638.00 万 | 1.03 亿 | 1.26 亿 | -5,780.08 万 | 6.09% | -122.86 | 25.03 | 28.3% | 中度控盘 |
| 2026-01-05 | 24.96 | -8.07% | 4,278.99 万 | 7,120.65 万 | 1.48 亿 | 2.27 亿 | -1.07 亿 | 9.62% | -122.96 | 25.01 | 27.7% | 中度控盘 |
| 2025-12-31 | 27.15 | -0.04% | 8,611.62 万 | 5,570.12 万 | 2.32 亿 | 2.19 亿 | 4,407.58 万 | 10.74% | -133.75 | 27.29 | 33.4% | 中度控盘 |
| 2025-12-30 | 27.16 | -4.60% | 5,143.34 万 | 1.21 亿 | 1.48 亿 | 2.15 亿 | -1.36 亿 | 10.13% | -133.80 | 27.49 | 29.2% | 中度控盘 |
| 2025-12-29 | 28.47 | -6.29% | 1.55 亿 | 2.31 亿 | 3.90 亿 | 4.16 亿 | -1.02 亿 | 16.48% | -140.25 | 29.52 | 36.6% | 中度控盘 |
| 2025-12-26 | 30.38 | 9.99% | 4.68 亿 | 2.30 亿 | 4.28 亿 | 4.70 亿 | 1.95 亿 | 18.75% | -149.66 | 29.52 | 44.8% | 完全控盘 |
| 2025-12-25 | 27.62 | -5.54% | 1.17 亿 | 1.37 亿 | 3.06 亿 | 3.39 亿 | -5,249.56 万 | 14.64% | -136.06 | 28.15 | 37.1% | 中度控盘 |
| 2025-12-24 | 29.24 | 1.25% | 1.76 亿 | 4.81 亿 | 5.64 亿 | 5.70 亿 | -3.11 亿 | 21.21% | -144.04 | 29.60 | 42.7% | 完全控盘 |
| 2025-12-23 | 28.88 | 10.02% | 1.10 亿 | 1,433.60 万 | 285.05 万 | 3,775.48 万 | 6,071.44 万 | 1.82% | -142.27 | 28.88 | 59.6% | 完全控盘 |
| 2025-12-22 | 26.25 | 10.02% | 1.77 亿 | 9,630.88 万 | 7,611.33 万 | 1.01 亿 | 5,615.59 万 | 4.78% | -129.31 | 26.20 | 54.1% | 完全控盘 |
| 2025-12-19 | 23.86 | 10.00% | 1.46 亿 | 8,894.18 万 | 1.42 亿 | 1.43 亿 | 5,554.08 万 | 7.43% | -117.54 | 23.11 | 45.5% | 完全控盘 |
| 2025-12-18 | 21.69 | -6.87% | 2,780.90 万 | 5,241.54 万 | 8,223.14 万 | 1.11 亿 | -5,357.10 万 | 4.63% | -106.85 | 22.08 | 34.5% | 中度控盘 |
| 2025-12-17 | 23.29 | -5.44% | 2,609.98 万 | 3,374.01 万 | 8,597.31 万 | 8,080.12 万 | -246.84 万 | 4.38% | -114.73 | 23.26 | 34.3% | 中度控盘 |
| 2025-12-16 | 24.63 | 4.23% | 4,312.10 万 | 4,486.83 万 | 1.25 亿 | 1.00 亿 | 2,262.11 万 | 5.72% | -121.33 | 24.43 | 35.4% | 中度控盘 |
| 2025-12-15 | 23.63 | -2.23% | 1,861.96 万 | 2,476.01 万 | 4,614.23 万 | 6,749.44 万 | -2,749.26 万 | 3.13% | -116.41 | 23.59 | 29.6% | 中度控盘 |
| 2025-12-12 | 24.17 | -2.74% | 1,393.89 万 | 3,861.86 万 | 7,055.75 万 | 7,437.50 万 | -2,849.72 万 | 3.68% | -119.07 | 24.30 | 31.8% | 中度控盘 |
| 2025-12-11 | 24.85 | -6.26% | 3,094.14 万 | 6,168.09 万 | 1.26 亿 | 1.30 亿 | -3,508.24 万 | 6.31% | -122.42 | 25.50 | 32.0% | 中度控盘 |
| 2025-12-10 | 26.51 | 6.04% | 7,269.99 万 | 4,918.81 万 | 1.63 亿 | 1.21 亿 | 6,577.96 万 | 7.43% | -130.59 | 26.19 | 35.9% | 中度控盘 |
| 2025-12-09 | 25.00 | -2.84% | 1,217.20 万 | 1,371.69 万 | 5,629.14 万 | 6,378.36 万 | -903.71 万 | 3.04% | -123.16 | 24.93 | 29.8% | 中度控盘 |
| 2025-12-08 | 25.73 | 3.71% | 2,040.24 万 | 2,208.76 万 | 6,052.00 万 | 5,882.59 万 | 0.89 万 | 3.16% | -126.75 | 25.60 | 31.0% | 中度控盘 |
| 2025-12-05 | 24.81 | 2.35% | 1,370.20 万 | 1,008.77 万 | 3,613.75 万 | 4,029.49 万 | -54.31 万 | 2.43% | -122.22 | 24.58 | 28.4% | 中度控盘 |
| 2025-12-04 | 24.24 | -4.00% | 1,387.67 万 | 1,616.16 万 | 4,595.40 万 | 7,499.97 万 | -3,133.06 万 | 3.00% | -119.41 | 24.37 | 29.0% | 中度控盘 |