最新收盘价
133.52
元
↑ 0.81
(0.61%)
当日涨跌幅
0.61%
今日变动
📈 上涨
主力净流入
-2,069.04 万
资金动向
💸 资金流出
机构参与度
23.0%
控盘程度
轻度控盘
📈 金海通 (603061) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 133.52 | 0.61% | 495.27 万 | 941.91 万 | 3,686.22 万 | 5,308.61 万 | -2,069.04 万 | 3.45% | 48.07 | 131.60 | 23.0% | 轻度控盘 |
| 2025-12-11 | 132.71 | -2.30% | 5.36 万 | 726.82 万 | 1,454.77 万 | 2,291.83 万 | -1,558.52 万 | 1.66% | 47.78 | 134.40 | 20.1% | 轻度控盘 |
| 2025-12-10 | 135.83 | 0.58% | 1,103.36 万 | 2,526.38 万 | 1,963.85 万 | 2,406.88 万 | -1,866.05 万 | 2.41% | 48.91 | 133.95 | 26.1% | 中度控盘 |
| 2025-12-09 | 135.05 | -1.19% | 853.33 万 | 2,354.11 万 | 3,442.66 万 | 4,394.49 万 | -2,452.60 万 | 3.06% | 48.63 | 136.68 | 27.5% | 中度控盘 |
| 2025-12-08 | 136.67 | 1.97% | 3,802.75 万 | 6,688.26 万 | 6,288.74 万 | 5,579.75 万 | -2,176.52 万 | 4.59% | 49.21 | 136.27 | 35.5% | 中度控盘 |
| 2025-12-05 | 134.03 | -0.42% | 457.41 万 | 1,654.56 万 | 4,174.30 万 | 3,333.77 万 | -356.62 万 | 3.12% | 48.26 | 133.53 | 27.8% | 中度控盘 |
| 2025-12-04 | 134.60 | 5.50% | 4,457.42 万 | 4,758.64 万 | 9,638.80 万 | 7,618.85 万 | 1,718.72 万 | 7.19% | 48.46 | 133.69 | 31.2% | 中度控盘 |
| 2025-12-03 | 127.58 | 1.71% | 564.53 万 | 512.38 万 | 2,512.36 万 | 2,515.87 万 | 48.63 万 | 2.67% | 45.94 | 127.65 | 23.4% | 轻度控盘 |
| 2025-12-02 | 125.44 | -0.09% | 441.78 万 | 251.87 万 | 1,181.25 万 | 1,118.57 万 | 252.59 万 | 1.69% | 45.17 | 125.62 | 22.4% | 轻度控盘 |
| 2025-12-01 | 125.55 | -0.39% | 759.99 万 | 286.72 万 | 2,610.13 万 | 1,755.95 万 | 1,327.44 万 | 2.57% | 45.20 | 124.32 | 26.7% | 中度控盘 |
| 2025-11-28 | 126.04 | 2.24% | 1,408.96 万 | 1,232.32 万 | 2,616.07 万 | 2,544.36 万 | 248.34 万 | 2.74% | 45.38 | 125.77 | 27.4% | 中度控盘 |
| 2025-11-27 | 123.28 | -0.14% | 682.80 万 | 513.70 万 | 2,804.73 万 | 2,752.02 万 | 221.81 万 | 2.57% | 44.39 | 125.10 | 25.5% | 中度控盘 |
| 2025-11-26 | 123.45 | -1.00% | 33.95 万 | 236.99 万 | 1,982.47 万 | 1,740.39 万 | 39.04 万 | 2.10% | 44.45 | 124.20 | 21.1% | 轻度控盘 |
| 2025-11-25 | 124.70 | 0.17% | 238.85 万 | 346.08 万 | 2,393.74 万 | 2,178.09 万 | 108.42 万 | 2.67% | 44.90 | 126.39 | 23.1% | 轻度控盘 |
| 2025-11-24 | 124.49 | 0.82% | 264.11 万 | 202.91 万 | 2,064.88 万 | 2,005.32 万 | 120.76 万 | 2.39% | 44.82 | 124.55 | 24.0% | 轻度控盘 |
| 2025-11-21 | 123.48 | -0.46% | 1,972.02 万 | 1,797.96 万 | 6,834.66 万 | 4,918.64 万 | 2,090.08 万 | 4.49% | 44.46 | 123.75 | 33.9% | 中度控盘 |
| 2025-11-20 | 124.05 | 0.41% | 581.56 万 | 558.84 万 | 2,417.83 万 | 2,009.05 万 | 431.51 万 | 2.16% | 44.66 | 123.95 | 27.3% | 中度控盘 |
| 2025-11-19 | 123.54 | -2.03% | 362.31 万 | 133.91 万 | 2,098.99 万 | 2,034.37 万 | 293.01 万 | 2.21% | 44.48 | 124.81 | 24.1% | 轻度控盘 |
| 2025-11-18 | 126.10 | 2.41% | 1,546.80 万 | 753.53 万 | 3,572.40 万 | 2,491.29 万 | 1,874.38 万 | 3.44% | 45.40 | 126.41 | 26.9% | 中度控盘 |
| 2025-11-17 | 123.13 | -1.50% | 293.35 万 | 616.28 万 | 2,635.64 万 | 1,691.26 万 | 621.45 万 | 2.63% | 44.33 | 124.21 | 23.1% | 轻度控盘 |
| 2025-11-14 | 125.01 | -2.34% | 564.55 万 | 838.27 万 | 1,571.74 万 | 2,063.59 万 | -765.57 万 | 2.59% | 45.01 | 126.12 | 20.7% | 轻度控盘 |
| 2025-11-13 | 128.00 | -1.54% | 1,184.59 万 | 2,950.94 万 | 3,170.08 万 | 2,049.07 万 | -645.34 万 | 3.32% | 46.09 | 129.51 | 25.1% | 中度控盘 |
| 2025-11-12 | 130.00 | -1.66% | 1,190.18 万 | 638.95 万 | 2,819.95 万 | 2,058.63 万 | 1,312.55 万 | 2.86% | 46.81 | 130.38 | 25.7% | 中度控盘 |
| 2025-11-11 | 132.20 | -0.61% | 360.04 万 | 1,049.10 万 | 3,077.42 万 | 2,776.83 万 | -388.47 万 | 3.87% | 47.60 | 133.88 | 20.7% | 轻度控盘 |
| 2025-11-10 | 133.01 | -2.87% | 1,509.33 万 | 1,477.38 万 | 3,852.47 万 | 3,958.15 万 | -73.72 万 | 4.30% | 47.89 | 132.44 | 26.2% | 中度控盘 |
| 2025-11-07 | 136.94 | 1.46% | 3,645.06 万 | 2,166.75 万 | 6,184.28 万 | 6,456.31 万 | 1,206.28 万 | 7.16% | 49.31 | 137.56 | 27.6% | 中度控盘 |
| 2025-11-06 | 134.97 | 10.00% | 7,389.96 万 | 3,640.99 万 | 6,004.89 万 | 7,732.89 万 | 2,020.98 万 | 6.52% | 48.60 | 130.37 | 33.9% | 中度控盘 |
| 2025-11-05 | 122.70 | -0.41% | 1,506.45 万 | 1,263.13 万 | 2,533.68 万 | 2,270.83 万 | 506.17 万 | 2.73% | 44.18 | 121.82 | 29.0% | 中度控盘 |
| 2025-11-04 | 123.20 | -3.25% | 826.17 万 | 1,454.82 万 | 2,884.26 万 | 3,436.61 万 | -1,181.00 万 | 3.98% | 44.36 | 123.98 | 23.4% | 轻度控盘 |
| 2025-11-03 | 127.34 | -4.14% | 3,574.56 万 | 6,091.28 万 | 6,632.44 万 | 6,223.12 万 | -2,107.41 万 | 5.85% | 45.85 | 127.11 | 33.1% | 中度控盘 |
| 2025-10-31 | 132.84 | -3.94% | 1,722.29 万 | 3,222.93 万 | 7,419.20 万 | 8,105.82 万 | -2,187.27 万 | 5.76% | 47.83 | 132.68 | 31.9% | 中度控盘 |
| 2025-10-30 | 138.29 | -3.06% | 5,388.40 万 | 5,445.48 万 | 9,542.17 万 | 7,280.49 万 | 2,204.60 万 | 6.46% | 49.79 | 139.42 | 38.0% | 中度控盘 |
| 2025-10-29 | 142.65 | -2.39% | 5,699.39 万 | 4,811.56 万 | 1.43 亿 | 1.33 亿 | 1,964.53 万 | 8.03% | 51.36 | 140.53 | 38.7% | 中度控盘 |
| 2025-10-28 | 146.15 | 0.10% | 4,927.26 万 | 6,103.79 万 | 8,540.02 万 | 8,353.76 万 | -990.26 万 | 6.41% | 52.62 | 146.82 | 33.7% | 中度控盘 |
| 2025-10-27 | 146.00 | 8.63% | 4,053.34 万 | 5,268.45 万 | 1.01 亿 | 1.09 亿 | -2,015.65 万 | 7.21% | 52.57 | 141.40 | 32.5% | 中度控盘 |
| 2025-10-24 | 134.40 | 1.66% | 1,567.51 万 | 5,505.97 万 | 7,575.36 万 | 5,666.30 万 | -2,029.39 万 | 4.85% | 48.39 | 134.71 | 32.2% | 中度控盘 |
| 2025-10-23 | 132.20 | -5.10% | 1,569.93 万 | 2,601.56 万 | 4,807.63 万 | 5,244.78 万 | -1,468.79 万 | 4.02% | 47.60 | 133.48 | 30.0% | 中度控盘 |
| 2025-10-22 | 139.31 | 3.17% | 2,172.04 万 | 1,395.43 万 | 6,259.91 万 | 6,857.92 万 | 178.60 万 | 5.06% | 50.16 | 137.35 | 31.0% | 中度控盘 |
| 2025-10-21 | 135.03 | -0.18% | 2,727.78 万 | 3,745.42 万 | 8,519.56 万 | 7,250.18 万 | 251.74 万 | 5.45% | 48.62 | 135.79 | 35.4% | 中度控盘 |
| 2025-10-20 | 135.27 | -2.23% | 4,199.17 万 | 7,061.29 万 | 7,176.25 万 | 6,128.45 万 | -1,814.33 万 | 5.63% | 48.70 | 136.98 | 34.9% | 中度控盘 |
| 2025-10-17 | 138.35 | -0.82% | 4,220.16 万 | 2,410.05 万 | 8,227.44 万 | 7,791.71 万 | 2,245.84 万 | 5.66% | 49.81 | 140.23 | 36.4% | 中度控盘 |
| 2025-10-16 | 139.50 | 4.14% | 7,518.42 万 | 3,736.77 万 | 1.24 亿 | 1.47 亿 | 1,490.91 万 | 9.00% | 50.23 | 141.80 | 36.4% | 中度控盘 |
| 2025-10-15 | 133.95 | 5.11% | 5,135.22 万 | 7,344.51 万 | 9,591.24 万 | 8,862.72 万 | -1,480.77 万 | 6.92% | 48.23 | 129.36 | 38.0% | 中度控盘 |