最新收盘价
9.21
元
↑ 0.21
(2.33%)
当日涨跌幅
2.33%
今日变动
📈 上涨
主力净流入
351.64 万
资金动向
💰 资金流入
机构参与度
24.1%
控盘程度
轻度控盘
📈 永吉股份 (603058) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 9.21 | 2.33% | 433.09 万 | 109.87 万 | 999.14 万 | 970.71 万 | 351.64 万 | 1.44% | 29.36 | 9.15 | 24.1% | 轻度控盘 |
| 2025-10-30 | 9.00 | -1.10% | 9.78 万 | 37.46 万 | 433.08 万 | 578.20 万 | -172.80 万 | 0.95% | 28.69 | 9.04 | 15.9% | 轻度控盘 |
| 2025-10-29 | 9.10 | 0.11% | 351.64 万 | 259.57 万 | 888.00 万 | 1,002.51 万 | -22.44 万 | 1.30% | 29.01 | 9.03 | 24.1% | 轻度控盘 |
| 2025-10-28 | 9.09 | -1.73% | 168.61 万 | 685.26 万 | 514.58 万 | 1,001.20 万 | -1,003.27 万 | 1.47% | 28.98 | 9.21 | 17.9% | 轻度控盘 |
| 2025-10-27 | 9.25 | 1.87% | 1,113.41 万 | 830.28 万 | 1,392.84 万 | 2,026.31 万 | -350.34 万 | 2.22% | 29.49 | 9.25 | 27.9% | 中度控盘 |
| 2025-10-24 | 9.08 | 0.78% | 237.50 万 | 592.42 万 | 1,421.27 万 | 988.63 万 | 77.72 万 | 1.49% | 28.95 | 9.12 | 27.9% | 中度控盘 |
| 2025-10-23 | 9.01 | 0.90% | 353.72 万 | 69.57 万 | 635.83 万 | 634.61 万 | 285.37 万 | 1.02% | 28.73 | 8.94 | 26.0% | 中度控盘 |
| 2025-10-22 | 8.93 | -0.67% | 269.36 万 | 321.69 万 | 781.86 万 | 604.24 万 | 125.29 万 | 0.98% | 28.47 | 8.96 | 26.4% | 中度控盘 |
| 2025-10-21 | 8.99 | 2.39% | 378.34 万 | 301.26 万 | 1,104.04 万 | 841.29 万 | 339.82 万 | 1.50% | 28.66 | 8.95 | 24.4% | 轻度控盘 |
| 2025-10-20 | 8.78 | 0.34% | 178.10 万 | 419.47 万 | 699.59 万 | 1,825.89 万 | -1,367.66 万 | 1.48% | 27.99 | 8.79 | 19.0% | 轻度控盘 |
| 2025-10-17 | 8.75 | -2.67% | 203.86 万 | 1,402.58 万 | 1,320.53 万 | 1,185.74 万 | -1,063.92 万 | 2.03% | 27.90 | 8.87 | 21.1% | 轻度控盘 |
| 2025-10-16 | 8.99 | -2.92% | 255.12 万 | 1,254.32 万 | 1,679.38 万 | 2,277.65 万 | -1,597.46 万 | 2.23% | 28.66 | 9.07 | 21.7% | 轻度控盘 |
| 2025-10-15 | 9.26 | 1.09% | 36.05 万 | 537.19 万 | 964.45 万 | 1,225.82 万 | -762.52 万 | 1.59% | 29.52 | 9.21 | 18.6% | 轻度控盘 |
| 2025-10-14 | 9.16 | -1.82% | 209.49 万 | 755.15 万 | 896.55 万 | 1,602.69 万 | -1,251.79 万 | 2.10% | 29.20 | 9.32 | 18.7% | 轻度控盘 |
| 2025-10-13 | 9.33 | -0.96% | 257.07 万 | 848.70 万 | 2,309.12 万 | 2,461.45 万 | -743.96 万 | 2.70% | 29.75 | 9.22 | 25.2% | 中度控盘 |
| 2025-10-10 | 9.42 | -1.46% | 617.38 万 | 1,097.90 万 | 3,113.16 万 | 3,401.06 万 | -768.42 万 | 3.02% | 30.03 | 9.48 | 29.1% | 中度控盘 |
| 2025-10-09 | 9.56 | -3.92% | 796.72 万 | 1,922.97 万 | 3,086.47 万 | 3,355.53 万 | -1,395.31 万 | 4.29% | 30.48 | 9.65 | 24.0% | 轻度控盘 |
| 2025-09-30 | 9.95 | 2.68% | 1,141.32 万 | 298.53 万 | 3,588.16 万 | 3,362.45 万 | 1,068.49 万 | 3.78% | 31.72 | 9.89 | 29.8% | 中度控盘 |
| 2025-09-29 | 9.69 | -3.20% | 1,318.68 万 | 1,810.77 万 | 2,068.48 万 | 2,602.96 万 | -1,026.57 万 | 3.36% | 35.94 | 9.73 | 27.4% | 中度控盘 |
| 2025-09-26 | 10.01 | 0.00% | 3,989.04 万 | 2,775.63 万 | 3,837.31 万 | 3,392.91 万 | 1,657.81 万 | 4.53% | 37.13 | 9.95 | 35.7% | 中度控盘 |
| 2025-09-25 | 10.01 | 2.25% | 1,834.80 万 | 1,794.82 万 | 5,402.53 万 | 4,221.02 万 | 1,221.48 万 | 5.21% | 37.13 | 9.98 | 30.6% | 中度控盘 |
| 2025-09-24 | 9.79 | -0.71% | 631.22 万 | 2,689.41 万 | 5,002.52 万 | 5,736.98 万 | -2,792.65 万 | 5.43% | 36.31 | 9.83 | 26.3% | 中度控盘 |
| 2025-09-23 | 9.86 | 3.79% | 3,531.30 万 | 2,765.58 万 | 6,263.14 万 | 6,661.38 万 | 367.49 万 | 7.96% | 36.57 | 9.41 | 29.4% | 中度控盘 |
| 2025-09-22 | 9.50 | 2.15% | 1,854.44 万 | 1,072.74 万 | 2,879.42 万 | 4,162.94 万 | -501.83 万 | 3.94% | 35.24 | 9.34 | 30.5% | 中度控盘 |
| 2025-09-19 | 9.30 | -4.02% | 1,081.87 万 | 2,144.34 万 | 5,612.62 万 | 4,746.21 万 | -196.06 万 | 6.60% | 34.49 | 9.40 | 27.1% | 中度控盘 |
| 2025-09-18 | 9.69 | 3.64% | 1.05 亿 | 7,013.78 万 | 1.09 亿 | 1.19 亿 | 2,466.19 万 | 11.49% | 35.94 | 9.96 | 37.5% | 中度控盘 |
| 2025-09-17 | 9.35 | 0.75% | 732.93 万 | 986.91 万 | 1,894.47 万 | 2,869.81 万 | -1,229.32 万 | 3.06% | 34.68 | 9.36 | 24.3% | 轻度控盘 |
| 2025-09-16 | 9.28 | -0.85% | 2,141.96 万 | 5,784.50 万 | 3,218.14 万 | 2,229.29 万 | -2,653.68 万 | 3.94% | 34.42 | 9.27 | 32.1% | 中度控盘 |
| 2025-09-15 | 9.36 | -3.41% | 388.22 万 | 2,413.97 万 | 4,492.93 万 | 5,179.84 万 | -2,712.65 万 | 4.50% | 34.72 | 9.54 | 28.5% | 中度控盘 |
| 2025-09-12 | 9.69 | 1.04% | 1,714.65 万 | 2,014.50 万 | 4,281.28 万 | 4,772.39 万 | -790.96 万 | 4.46% | 35.94 | 9.72 | 32.6% | 中度控盘 |
| 2025-09-11 | 9.59 | 1.27% | 4,397.42 万 | 6,912.69 万 | 6,687.67 万 | 6,339.96 万 | -2,167.57 万 | 6.93% | 35.57 | 9.64 | 34.2% | 中度控盘 |
| 2025-09-10 | 9.47 | 5.22% | 3,355.35 万 | 3,017.74 万 | 6,208.00 万 | 6,171.51 万 | 374.10 万 | 6.29% | 35.12 | 9.30 | 32.8% | 中度控盘 |
| 2025-09-09 | 9.00 | -1.96% | 121.25 万 | 905.71 万 | 1,621.25 万 | 2,065.70 万 | -1,228.90 万 | 2.66% | 33.38 | 9.06 | 20.5% | 轻度控盘 |
| 2025-09-08 | 9.18 | -3.06% | 1,247.20 万 | 2,524.66 万 | 3,616.02 万 | 4,794.30 万 | -2,455.74 万 | 4.35% | 34.05 | 9.20 | 30.1% | 中度控盘 |
| 2025-09-05 | 9.47 | 2.71% | 1,665.66 万 | 1,294.69 万 | 3,837.72 万 | 3,965.57 万 | 243.12 万 | 5.59% | 35.12 | 9.25 | 27.6% | 中度控盘 |
| 2025-09-04 | 9.22 | 5.49% | 1.37 亿 | 7,818.40 万 | 7,850.22 万 | 1.02 亿 | 3,532.31 万 | 10.17% | 34.20 | 9.37 | 41.9% | 完全控盘 |
| 2025-09-03 | 8.74 | -3.10% | 311.51 万 | 1,238.93 万 | 2,137.33 万 | 2,997.07 万 | -1,787.15 万 | 2.93% | 32.42 | 8.86 | 24.0% | 轻度控盘 |
| 2025-09-02 | 9.02 | -2.17% | 1,419.82 万 | 1,259.46 万 | 2,654.43 万 | 3,104.03 万 | -289.25 万 | 4.08% | 33.45 | 9.07 | 27.2% | 中度控盘 |