最新收盘价
8.92
元
↓ -0.07
(-0.78%)
当日涨跌幅
-0.78%
今日变动
📉 下跌
主力净流入
-55.55 万
资金动向
💸 资金流出
机构参与度
24.2%
控盘程度
轻度控盘
📈 台华新材 (603055) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 8.92 | -0.78% | 30.67 万 | 302.76 万 | 731.00 万 | 514.46 万 | -55.55 万 | 0.41% | 14.22 | 8.95 | 24.2% | 轻度控盘 |
| 2025-12-11 | 8.99 | -1.75% | 36.73 万 | 525.82 万 | 980.85 万 | 852.31 万 | -360.55 万 | 0.47% | 14.33 | 9.03 | 26.2% | 中度控盘 |
| 2025-12-10 | 9.15 | 2.69% | 109.20 万 | 91.32 万 | 1,460.70 万 | 914.96 万 | 563.62 万 | 0.71% | 14.59 | 9.09 | 26.7% | 中度控盘 |
| 2025-12-09 | 8.91 | -1.44% | 59.18 万 | 392.46 万 | 781.87 万 | 491.27 万 | -42.69 万 | 0.40% | 14.21 | 8.95 | 25.5% | 中度控盘 |
| 2025-12-08 | 9.04 | -0.22% | 141.48 万 | 225.16 万 | 865.45 万 | 545.51 万 | 236.27 万 | 0.44% | 14.41 | 9.04 | 26.0% | 中度控盘 |
| 2025-12-05 | 9.06 | 0.33% | 21.23 万 | 112.84 万 | 438.96 万 | 564.32 万 | -216.96 万 | 0.27% | 14.44 | 9.04 | 21.3% | 轻度控盘 |
| 2025-12-04 | 9.03 | -1.53% | 39.73 万 | 267.75 万 | 507.87 万 | 500.17 万 | -220.33 万 | 0.35% | 14.40 | 9.08 | 21.0% | 轻度控盘 |
| 2025-12-03 | 9.17 | 0.44% | 256.12 万 | 84.45 万 | 600.56 万 | 751.68 万 | 20.55 万 | 0.53% | 14.62 | 9.17 | 20.8% | 轻度控盘 |
| 2025-12-02 | 9.13 | 0.44% | 308.87 万 | 96.40 万 | 451.22 万 | 540.57 万 | 123.13 万 | 0.39% | 14.56 | 9.14 | 22.6% | 轻度控盘 |
| 2025-12-01 | 9.09 | 1.11% | 111.99 万 | 63.12 万 | 487.93 万 | 338.52 万 | 198.28 万 | 0.51% | 14.49 | 9.07 | 17.7% | 轻度控盘 |
| 2025-11-28 | 8.99 | -0.55% | 66.28 万 | 268.36 万 | 436.07 万 | 517.69 万 | -283.70 万 | 0.34% | 14.33 | 8.98 | 21.0% | 轻度控盘 |
| 2025-11-27 | 9.04 | 1.80% | 340.39 万 | 251.59 万 | 1,146.36 万 | 1,393.80 万 | -158.65 万 | 0.89% | 14.41 | 9.03 | 22.8% | 轻度控盘 |
| 2025-11-26 | 8.88 | -0.45% | 171.86 万 | 7.33 万 | 688.92 万 | 501.99 万 | 351.46 万 | 0.38% | 14.16 | 8.91 | 28.9% | 中度控盘 |
| 2025-11-25 | 8.92 | 0.45% | 207.82 万 | 464.62 万 | 976.46 万 | 921.54 万 | -201.88 万 | 0.60% | 14.22 | 8.96 | 27.1% | 中度控盘 |
| 2025-11-24 | 8.88 | -0.22% | 980.53 万 | 462.17 万 | 1,115.90 万 | 947.52 万 | 686.73 万 | 0.61% | 14.16 | 8.92 | 36.4% | 中度控盘 |
| 2025-11-21 | 8.90 | -2.84% | 823.53 万 | 335.47 万 | 1,216.94 万 | 1,456.34 万 | 248.65 万 | 0.87% | 14.19 | 8.94 | 27.2% | 中度控盘 |
| 2025-11-20 | 9.16 | 0.22% | 204.41 万 | 494.96 万 | 994.21 万 | 907.20 万 | -203.54 万 | 0.60% | 14.60 | 9.10 | 23.7% | 轻度控盘 |
| 2025-11-19 | 9.14 | -1.19% | 128.99 万 | 498.30 万 | 824.23 万 | 1,041.37 万 | -586.45 万 | 0.55% | 14.57 | 9.16 | 21.2% | 轻度控盘 |
| 2025-11-18 | 9.25 | -0.22% | 143.12 万 | 354.31 万 | 1,244.32 万 | 978.44 万 | 54.69 万 | 0.89% | 14.75 | 9.26 | 19.5% | 轻度控盘 |
| 2025-11-17 | 9.27 | 0.98% | 79.89 万 | 668.62 万 | 1,133.21 万 | 1,319.70 万 | -775.22 万 | 0.83% | 14.78 | 9.24 | 18.3% | 轻度控盘 |
| 2025-11-14 | 9.18 | -0.97% | 79.12 万 | 447.12 万 | 803.73 万 | 1,535.11 万 | -1,099.38 万 | 0.63% | 14.64 | 9.26 | 19.5% | 轻度控盘 |
| 2025-11-13 | 9.27 | -0.22% | 12.28 万 | 99.52 万 | 567.88 万 | 1,107.11 万 | -626.46 万 | 0.57% | 14.78 | 9.24 | 17.9% | 轻度控盘 |
| 2025-11-12 | 9.29 | 1.31% | 842.15 万 | 443.65 万 | 1,782.83 万 | 1,457.32 万 | 724.01 万 | 0.94% | 14.81 | 9.27 | 29.9% | 中度控盘 |
| 2025-11-11 | 9.17 | -0.22% | 146.91 万 | 320.60 万 | 807.50 万 | 1,209.70 万 | -575.89 万 | 0.53% | 14.62 | 9.15 | 24.2% | 轻度控盘 |
| 2025-11-10 | 9.19 | 0.77% | 508.80 万 | 700.40 万 | 1,653.95 万 | 1,265.38 万 | 196.97 万 | 1.02% | 14.65 | 9.19 | 25.5% | 中度控盘 |
| 2025-11-07 | 9.12 | 2.47% | 929.43 万 | 302.80 万 | 2,199.03 万 | 1,735.90 万 | 1,089.75 万 | 1.13% | 14.54 | 9.03 | 29.4% | 中度控盘 |
| 2025-11-06 | 8.90 | 0.57% | 11.76 万 | 54.43 万 | 612.51 万 | 738.30 万 | -168.46 万 | 0.49% | 14.19 | 8.90 | 19.2% | 轻度控盘 |
| 2025-11-05 | 8.85 | 0.34% | 32.24 万 | 42.61 万 | 719.05 万 | 370.53 万 | 338.15 万 | 0.42% | 14.11 | 8.83 | 23.3% | 轻度控盘 |
| 2025-11-04 | 8.82 | -0.34% | 210.12 万 | 76.13 万 | 881.30 万 | 598.10 万 | 417.19 万 | 0.58% | 14.06 | 8.83 | 23.6% | 轻度控盘 |
| 2025-11-03 | 8.85 | 0.11% | 122.59 万 | 377.67 万 | 684.94 万 | 578.79 万 | -148.94 万 | 0.48% | 14.11 | 8.84 | 23.7% | 轻度控盘 |
| 2025-10-31 | 8.84 | 0.91% | 217.28 万 | 55.25 万 | 631.72 万 | 737.56 万 | 56.18 万 | 0.53% | 14.09 | 8.81 | 24.0% | 轻度控盘 |
| 2025-10-30 | 8.76 | 0.34% | 343.35 万 | 281.22 万 | 1,369.20 万 | 1,115.87 万 | 315.47 万 | 0.56% | 13.97 | 8.73 | 33.8% | 中度控盘 |
| 2025-10-29 | 8.73 | -1.02% | 30.40 万 | 186.05 万 | 809.03 万 | 896.43 万 | -243.06 万 | 0.38% | 13.92 | 8.75 | 25.9% | 中度控盘 |
| 2025-10-28 | 8.82 | 0.11% | 187.63 万 | 49.36 万 | 426.13 万 | 988.16 万 | -423.76 万 | 0.35% | 14.06 | 8.81 | 21.9% | 轻度控盘 |
| 2025-10-27 | 8.81 | -0.23% | 165.58 万 | 102.62 万 | 404.81 万 | 778.12 万 | -310.35 万 | 0.42% | 14.05 | 8.83 | 19.3% | 轻度控盘 |
| 2025-10-24 | 8.83 | -0.23% | 38.75 万 | 245.78 万 | 561.70 万 | 555.32 万 | -200.65 万 | 0.40% | 14.08 | 8.83 | 21.5% | 轻度控盘 |
| 2025-10-23 | 8.85 | 1.26% | 50.53 万 | 190.32 万 | 612.93 万 | 559.58 万 | -86.44 万 | 0.44% | 14.11 | 8.81 | 22.1% | 轻度控盘 |
| 2025-10-22 | 8.74 | 0.00% | 196.10 万 | 321.73 万 | 908.51 万 | 942.20 万 | -159.32 万 | 0.47% | 13.93 | 8.77 | 27.3% | 中度控盘 |
| 2025-10-21 | 8.74 | 1.04% | 18.54 万 | 126.88 万 | 813.36 万 | 731.98 万 | -26.96 万 | 0.43% | 13.93 | 8.73 | 23.7% | 轻度控盘 |
| 2025-10-20 | 8.65 | -0.46% | 37.43 万 | 213.00 万 | 456.55 万 | 979.46 万 | -698.48 万 | 0.38% | 13.79 | 8.68 | 18.9% | 轻度控盘 |
| 2025-10-17 | 8.69 | -1.47% | 0.00 万 | 236.61 万 | 671.49 万 | 834.10 万 | -399.22 万 | 0.48% | 13.85 | 8.75 | 20.6% | 轻度控盘 |
| 2025-10-16 | 8.82 | -0.90% | 295.24 万 | 264.30 万 | 501.55 万 | 919.93 万 | -387.44 万 | 0.51% | 14.06 | 8.84 | 23.3% | 轻度控盘 |
| 2025-10-15 | 8.90 | 0.23% | 132.05 万 | 202.75 万 | 857.43 万 | 1,033.01 万 | -246.28 万 | 0.47% | 14.19 | 8.88 | 26.2% | 中度控盘 |
| 2025-10-14 | 8.88 | -0.22% | 623.49 万 | 499.92 万 | 1,243.04 万 | 1,367.15 万 | -0.54 万 | 0.69% | 14.16 | 8.90 | 30.2% | 中度控盘 |