最新收盘价
19.83
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
114.74 万
资金动向
💰 资金流入
机构参与度
17.4%
控盘程度
轻度控盘
📈 鹿山新材 (603051) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 19.83 | 0.00% | 116.50 万 | 78.08 万 | 626.30 万 | 549.98 万 | 114.74 万 | 1.43% | 205.74 | 19.94 | 17.4% | 轻度控盘 |
| 2025-12-11 | 19.83 | -2.32% | 324.15 万 | 595.09 万 | 958.50 万 | 1,425.24 万 | -737.69 万 | 2.22% | 205.74 | 20.05 | 18.8% | 轻度控盘 |
| 2025-12-10 | 20.30 | -1.74% | 215.85 万 | 416.25 万 | 722.52 万 | 978.10 万 | -455.99 万 | 1.68% | 210.62 | 20.37 | 19.1% | 轻度控盘 |
| 2025-12-09 | 20.66 | -1.05% | 99.21 万 | 572.03 万 | 995.93 万 | 996.95 万 | -473.84 万 | 1.57% | 214.36 | 20.69 | 21.2% | 轻度控盘 |
| 2025-12-08 | 20.88 | 1.06% | 383.98 万 | 851.08 万 | 1,223.23 万 | 803.33 万 | -47.20 万 | 1.96% | 216.64 | 20.89 | 23.0% | 轻度控盘 |
| 2025-12-05 | 20.66 | 1.87% | 671.66 万 | 535.92 万 | 599.05 万 | 1,115.55 万 | -380.76 万 | 1.98% | 214.36 | 20.49 | 21.1% | 轻度控盘 |
| 2025-12-04 | 20.28 | -1.79% | 258.48 万 | 301.58 万 | 1,051.64 万 | 1,393.71 万 | -385.17 万 | 2.02% | 210.41 | 20.37 | 20.8% | 轻度控盘 |
| 2025-12-03 | 20.65 | -1.01% | 559.84 万 | 183.26 万 | 1,397.06 万 | 958.39 万 | 815.25 万 | 1.91% | 214.25 | 20.70 | 26.1% | 中度控盘 |
| 2025-12-02 | 20.86 | -0.95% | 147.96 万 | 274.24 万 | 579.40 万 | 1,041.74 万 | -588.61 万 | 1.64% | 216.43 | 20.86 | 15.2% | 轻度控盘 |
| 2025-12-01 | 21.06 | -0.66% | 33.27 万 | 289.14 万 | 1,177.07 万 | 737.89 万 | 183.31 万 | 2.01% | 218.51 | 21.09 | 18.4% | 轻度控盘 |
| 2025-11-28 | 21.20 | 1.19% | 116.45 万 | 586.34 万 | 602.22 万 | 1,640.75 万 | -1,508.42 万 | 2.19% | 219.96 | 21.13 | 14.8% | 轻度控盘 |
| 2025-11-27 | 20.95 | 1.40% | 304.81 万 | 802.31 万 | 1,821.93 万 | 1,849.77 万 | -525.34 万 | 2.85% | 217.36 | 21.04 | 22.3% | 轻度控盘 |
| 2025-11-26 | 20.66 | -2.59% | 195.88 万 | 445.16 万 | 1,884.47 万 | 1,889.77 万 | -254.58 万 | 2.81% | 214.36 | 20.86 | 22.1% | 轻度控盘 |
| 2025-11-25 | 21.21 | 2.46% | 322.92 万 | 360.31 万 | 1,922.89 万 | 2,550.44 万 | -664.94 万 | 3.04% | 220.06 | 21.17 | 22.0% | 轻度控盘 |
| 2025-11-24 | 20.70 | 1.47% | 295.99 万 | 206.77 万 | 1,588.14 万 | 1,758.93 万 | -81.58 万 | 2.90% | 214.77 | 20.61 | 20.8% | 轻度控盘 |
| 2025-11-21 | 20.40 | -8.31% | 1,080.09 万 | 2,234.64 万 | 3,586.06 万 | 5,169.47 万 | -2,737.97 万 | 6.16% | 211.66 | 20.99 | 22.7% | 轻度控盘 |
| 2025-11-20 | 22.25 | -3.60% | 166.93 万 | 389.99 万 | 3,068.98 万 | 3,018.90 万 | -172.99 万 | 4.38% | 230.85 | 22.59 | 21.4% | 轻度控盘 |
| 2025-11-19 | 23.08 | 3.22% | 1,355.70 万 | 330.27 万 | 4,440.21 万 | 3,783.91 万 | 1,681.72 万 | 6.66% | 239.46 | 23.05 | 22.5% | 轻度控盘 |
| 2025-11-18 | 22.36 | -1.89% | 483.73 万 | 448.77 万 | 2,051.65 万 | 3,065.36 万 | -978.75 万 | 3.56% | 231.99 | 22.53 | 21.1% | 轻度控盘 |
| 2025-11-17 | 22.79 | -1.64% | 178.76 万 | 1,314.99 万 | 2,119.46 万 | 3,695.96 万 | -2,712.72 万 | 4.17% | 236.46 | 22.72 | 19.9% | 轻度控盘 |
| 2025-11-14 | 23.17 | 0.30% | 992.20 万 | 769.78 万 | 4,118.51 万 | 4,144.32 万 | 196.60 万 | 5.07% | 240.40 | 23.23 | 26.4% | 中度控盘 |
| 2025-11-13 | 23.10 | 1.32% | 1,042.49 万 | 819.43 万 | 5,013.11 万 | 4,557.76 万 | 678.42 万 | 5.42% | 239.67 | 23.20 | 28.1% | 中度控盘 |
| 2025-11-12 | 22.80 | -1.55% | 484.48 万 | 2,110.07 万 | 4,035.08 万 | 4,925.23 万 | -2,515.74 万 | 5.85% | 236.56 | 23.04 | 24.2% | 轻度控盘 |
| 2025-11-11 | 23.16 | 0.48% | 1,200.48 万 | 2,785.02 万 | 6,979.25 万 | 6,228.33 万 | -833.61 万 | 7.33% | 240.29 | 23.30 | 29.6% | 中度控盘 |
| 2025-11-10 | 23.05 | 2.76% | 3,930.13 万 | 1,069.01 万 | 6,653.84 万 | 5,387.01 万 | 4,127.95 万 | 7.98% | 239.15 | 22.97 | 32.3% | 中度控盘 |
| 2025-11-07 | 22.43 | 2.19% | 1,579.53 万 | 1,403.31 万 | 5,357.79 万 | 4,299.73 万 | 1,234.29 万 | 6.37% | 232.72 | 22.40 | 28.1% | 中度控盘 |
| 2025-11-06 | 21.95 | 0.69% | 341.98 万 | 244.77 万 | 2,312.16 万 | 2,225.79 万 | 183.58 万 | 2.81% | 227.74 | 21.92 | 25.8% | 中度控盘 |
| 2025-11-05 | 21.80 | 0.74% | 560.42 万 | 1,212.86 万 | 1,913.63 万 | 1,910.24 万 | -649.05 万 | 3.06% | 226.18 | 21.76 | 22.5% | 轻度控盘 |
| 2025-11-04 | 21.64 | -0.23% | 716.26 万 | 211.32 万 | 1,423.53 万 | 1,362.96 万 | 565.51 万 | 2.52% | 224.52 | 21.66 | 23.4% | 轻度控盘 |
| 2025-11-03 | 21.69 | 0.32% | 217.42 万 | 474.31 万 | 825.37 万 | 1,406.98 万 | -838.50 万 | 2.27% | 225.04 | 21.51 | 17.1% | 轻度控盘 |
| 2025-10-31 | 21.62 | 2.08% | 562.23 万 | 607.25 万 | 2,767.76 万 | 2,218.52 万 | 504.23 万 | 3.78% | 224.32 | 21.70 | 24.4% | 轻度控盘 |
| 2025-10-30 | 21.18 | -2.44% | 88.96 万 | 791.06 万 | 2,042.40 万 | 3,055.78 万 | -1,715.48 万 | 3.82% | 219.75 | 21.25 | 20.6% | 轻度控盘 |
| 2025-10-29 | 21.71 | -0.55% | 984.49 万 | 316.83 万 | 2,073.04 万 | 1,745.02 万 | 995.68 万 | 3.40% | 225.25 | 21.60 | 26.2% | 中度控盘 |
| 2025-10-28 | 21.83 | 1.16% | 2,237.40 万 | 1,321.98 万 | 2,250.18 万 | 1,710.57 万 | 1,455.03 万 | 3.88% | 226.50 | 21.75 | 29.4% | 中度控盘 |
| 2025-10-27 | 21.58 | 0.51% | 7.56 万 | 525.91 万 | 2,218.20 万 | 2,088.05 万 | -388.19 万 | 2.66% | 223.90 | 21.63 | 22.9% | 轻度控盘 |
| 2025-10-24 | 21.47 | -0.19% | 152.44 万 | 1,179.90 万 | 1,952.88 万 | 1,455.86 万 | -530.45 万 | 2.69% | 222.76 | 21.53 | 21.3% | 轻度控盘 |
| 2025-10-23 | 21.51 | 0.28% | 43.69 万 | 81.54 万 | 914.40 万 | 1,150.78 万 | -274.22 万 | 2.11% | 223.18 | 21.32 | 16.2% | 轻度控盘 |
| 2025-10-22 | 21.45 | -1.11% | 122.22 万 | 583.79 万 | 834.58 万 | 1,059.18 万 | -686.17 万 | 1.89% | 222.55 | 21.46 | 17.2% | 轻度控盘 |
| 2025-10-21 | 21.69 | 1.21% | 342.50 万 | 1,131.22 万 | 1,264.90 万 | 1,213.36 万 | -737.18 万 | 2.42% | 225.04 | 21.65 | 19.9% | 轻度控盘 |
| 2025-10-20 | 21.43 | 2.05% | 272.64 万 | 157.09 万 | 1,091.42 万 | 1,591.41 万 | -384.43 万 | 2.57% | 222.35 | 21.40 | 17.9% | 轻度控盘 |
| 2025-10-17 | 21.00 | -3.05% | 585.15 万 | 446.72 万 | 1,492.31 万 | 2,182.68 万 | -551.94 万 | 3.13% | 217.88 | 21.30 | 19.6% | 轻度控盘 |
| 2025-10-16 | 21.66 | -1.55% | 506.03 万 | 825.64 万 | 1,209.44 万 | 1,932.67 万 | -1,042.84 万 | 2.88% | 216.49 | 21.77 | 19.1% | 轻度控盘 |
| 2025-10-15 | 22.00 | 1.24% | 214.37 万 | 630.17 万 | 1,591.42 万 | 2,399.79 万 | -1,224.17 万 | 4.41% | 219.88 | 21.78 | 16.4% | 轻度控盘 |