最新收盘价
19.33
元
↓ -0.04
(-0.21%)
当日涨跌幅
-0.21%
今日变动
📉 下跌
主力净流入
-1,349.62 万
资金动向
💸 资金流出
机构参与度
21.3%
控盘程度
轻度控盘
📈 科林电气 (603050) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 19.33 | -0.21% | 310.66 万 | 851.78 万 | 1,630.11 万 | 2,438.60 万 | -1,349.62 万 | 1.25% | 26.90 | 19.41 | 21.3% | 轻度控盘 |
| 2025-10-30 | 19.37 | -1.48% | 866.62 万 | 983.41 万 | 1,891.02 万 | 3,544.18 万 | -1,769.95 万 | 1.67% | 26.96 | 19.39 | 22.2% | 轻度控盘 |
| 2025-10-29 | 19.66 | 0.26% | 568.33 万 | 1,105.77 万 | 3,618.39 万 | 3,841.46 万 | -760.51 万 | 2.19% | 27.36 | 19.84 | 25.3% | 中度控盘 |
| 2025-10-28 | 19.61 | -0.51% | 299.65 万 | 1,094.77 万 | 2,470.84 万 | 2,512.22 万 | -836.49 万 | 1.51% | 27.29 | 19.66 | 25.8% | 中度控盘 |
| 2025-10-27 | 19.71 | 1.81% | 2,419.87 万 | 1,764.62 万 | 4,895.93 万 | 3,447.84 万 | 2,103.34 万 | 2.50% | 27.43 | 19.69 | 33.6% | 中度控盘 |
| 2025-10-24 | 19.36 | -1.12% | 2,664.05 万 | 1,033.76 万 | 4,722.42 万 | 4,452.90 万 | 1,899.80 万 | 2.85% | 26.95 | 19.30 | 30.0% | 中度控盘 |
| 2025-10-23 | 19.58 | 3.54% | 2,415.80 万 | 4,259.47 万 | 7,065.26 万 | 4,753.87 万 | 467.72 万 | 3.82% | 27.25 | 19.67 | 28.7% | 中度控盘 |
| 2025-10-22 | 18.91 | -0.99% | 314.45 万 | 236.16 万 | 1,484.70 万 | 2,055.04 万 | -492.05 万 | 1.23% | 26.32 | 18.87 | 21.2% | 轻度控盘 |
| 2025-10-21 | 19.10 | 5.35% | 984.92 万 | 1,738.45 万 | 6,231.39 万 | 6,118.82 万 | -640.96 万 | 3.08% | 26.58 | 18.91 | 27.4% | 中度控盘 |
| 2025-10-20 | 18.13 | 2.03% | 60.53 万 | 151.96 万 | 1,546.21 万 | 1,573.85 万 | -119.07 万 | 1.27% | 25.23 | 18.20 | 19.3% | 轻度控盘 |
| 2025-10-17 | 17.77 | -3.84% | 509.12 万 | 1,142.15 万 | 2,844.30 万 | 3,198.92 万 | -987.65 万 | 2.09% | 24.73 | 17.94 | 22.4% | 轻度控盘 |
| 2025-10-16 | 18.48 | -1.70% | 132.41 万 | 682.65 万 | 1,790.81 万 | 1,600.31 万 | -359.74 万 | 1.34% | 25.72 | 18.69 | 21.0% | 轻度控盘 |
| 2025-10-15 | 18.80 | 1.95% | 296.98 万 | 571.04 万 | 2,338.67 万 | 1,871.66 万 | 192.96 万 | 1.52% | 26.17 | 18.62 | 24.1% | 轻度控盘 |
| 2025-10-14 | 18.44 | -2.74% | 1,365.65 万 | 2,169.71 万 | 3,035.68 万 | 3,944.03 万 | -1,712.40 万 | 2.38% | 25.67 | 18.70 | 25.4% | 中度控盘 |
| 2025-10-13 | 18.96 | -3.46% | 1,802.16 万 | 674.17 万 | 6,048.54 万 | 3,471.17 万 | 3,705.36 万 | 3.50% | 26.39 | 18.81 | 27.9% | 中度控盘 |
| 2025-10-10 | 19.64 | 6.86% | 2,490.10 万 | 2,544.36 万 | 6,940.75 万 | 5,759.73 万 | 1,126.75 万 | 4.05% | 27.34 | 19.07 | 27.3% | 中度控盘 |
| 2025-10-09 | 18.38 | -0.65% | 1,347.56 万 | 751.12 万 | 5,297.28 万 | 6,536.14 万 | -642.42 万 | 3.59% | 25.58 | 18.73 | 26.8% | 中度控盘 |
| 2025-09-30 | 18.50 | -3.04% | 2,358.04 万 | 3,865.97 万 | 6,605.96 万 | 8,449.40 万 | -3,351.38 万 | 5.69% | 25.75 | 18.74 | 24.5% | 轻度控盘 |
| 2025-09-29 | 19.08 | 7.55% | 1.90 亿 | 6,582.44 万 | 1.37 亿 | 1.96 亿 | 6,480.97 万 | 7.75% | 23.93 | 19.29 | 42.1% | 完全控盘 |
| 2025-09-26 | 17.74 | -0.89% | 418.01 万 | 267.73 万 | 1,951.81 万 | 2,156.43 万 | -54.33 万 | 1.61% | 22.25 | 17.87 | 23.5% | 轻度控盘 |
| 2025-09-25 | 17.90 | 4.01% | 1,812.79 万 | 2,810.34 万 | 6,671.53 万 | 7,309.94 万 | -1,635.97 万 | 3.97% | 22.45 | 17.97 | 29.4% | 中度控盘 |
| 2025-09-24 | 17.21 | 1.77% | 1,909.83 万 | 1,068.60 万 | 3,646.45 万 | 4,562.15 万 | -74.47 万 | 2.08% | 21.58 | 17.00 | 33.3% | 中度控盘 |
| 2025-09-23 | 16.91 | 0.90% | 995.49 万 | 2,067.55 万 | 3,586.82 万 | 3,226.62 万 | -711.86 万 | 1.99% | 21.21 | 16.68 | 30.0% | 中度控盘 |
| 2025-09-22 | 16.76 | 1.09% | 343.39 万 | 1,039.59 万 | 1,805.91 万 | 1,903.11 万 | -793.40 万 | 1.49% | 21.02 | 16.82 | 22.4% | 轻度控盘 |
| 2025-09-19 | 16.58 | 0.06% | 519.84 万 | 636.33 万 | 2,182.93 万 | 1,894.83 万 | 171.62 万 | 1.34% | 20.79 | 16.52 | 27.3% | 中度控盘 |
| 2025-09-18 | 16.57 | -3.38% | 1,809.27 万 | 1,311.50 万 | 3,336.96 万 | 7,105.01 万 | -3,270.28 万 | 3.17% | 20.78 | 16.79 | 24.2% | 轻度控盘 |
| 2025-09-17 | 17.15 | 0.29% | 679.65 万 | 1,033.08 万 | 3,489.59 万 | 4,144.65 万 | -1,008.50 万 | 2.38% | 21.51 | 17.19 | 27.4% | 中度控盘 |
| 2025-09-16 | 17.10 | -3.06% | 2,692.01 万 | 3,643.95 万 | 7,328.31 万 | 7,723.74 万 | -1,347.36 万 | 4.67% | 21.44 | 17.26 | 31.1% | 中度控盘 |
| 2025-09-15 | 17.64 | 4.50% | 1.22 亿 | 9,247.48 万 | 9,733.47 万 | 1.06 亿 | 2,124.71 万 | 5.99% | 22.12 | 17.94 | 39.5% | 中度控盘 |
| 2025-09-12 | 16.88 | 5.30% | 459.34 万 | 765.32 万 | 5,290.60 万 | 4,372.85 万 | 611.77 万 | 2.52% | 21.17 | 16.56 | 29.7% | 中度控盘 |
| 2025-09-11 | 16.03 | 0.12% | 165.84 万 | 158.68 万 | 315.36 万 | 667.51 万 | -344.99 万 | 0.45% | 20.10 | 15.90 | 19.8% | 轻度控盘 |
| 2025-09-10 | 16.01 | -0.68% | 267.40 万 | 613.88 万 | 807.82 万 | 558.35 万 | -97.01 万 | 0.46% | 20.08 | 16.07 | 30.2% | 中度控盘 |
| 2025-09-09 | 16.12 | 0.06% | 15.68 万 | 0.39 万 | 842.86 万 | 1,034.60 万 | -176.44 万 | 0.53% | 20.22 | 16.12 | 23.3% | 轻度控盘 |
| 2025-09-08 | 16.11 | 0.50% | 334.38 万 | 663.21 万 | 441.73 万 | 591.44 万 | -478.54 万 | 0.56% | 20.20 | 16.05 | 19.9% | 轻度控盘 |
| 2025-09-05 | 16.03 | 2.10% | 490.70 万 | 234.85 万 | 545.40 万 | 614.43 万 | 186.81 万 | 0.66% | 20.10 | 15.90 | 20.0% | 轻度控盘 |
| 2025-09-04 | 15.70 | 0.26% | 2.53 万 | 101.79 万 | 317.42 万 | 303.66 万 | -85.49 万 | 0.48% | 19.69 | 15.70 | 12.0% | 轻度控盘 |
| 2025-09-03 | 15.66 | -1.20% | 0.00 万 | 93.92 万 | 183.37 万 | 396.73 万 | -307.28 万 | 0.46% | 19.64 | 15.72 | 10.0% | 不控盘 |