最新收盘价
58.12
元
↓ -0.54
(-0.92%)
当日涨跌幅
-0.92%
今日变动
📉 下跌
主力净流入
-1,692.62 万
资金动向
💸 资金流出
机构参与度
22.1%
控盘程度
轻度控盘
📈 中策橡胶 (603049) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-18 | 58.12 | -0.92% | 245.95 万 | 742.05 万 | 3,061.97 万 | 4,258.49 万 | -1,692.62 万 | 3.44% | 10.85 | 58.64 | 22.1% | 轻度控盘 |
| 2025-12-17 | 58.66 | 0.17% | 594.75 万 | 248.46 万 | 3,732.10 万 | 3,565.94 万 | 512.45 万 | 3.85% | 10.95 | 58.74 | 24.6% | 轻度控盘 |
| 2025-12-16 | 58.56 | -1.78% | 530.57 万 | 3,189.90 万 | 5,137.13 万 | 7,503.43 万 | -5,025.62 万 | 4.99% | 10.93 | 59.01 | 24.4% | 轻度控盘 |
| 2025-12-15 | 59.62 | -2.07% | 1,705.72 万 | 4,553.32 万 | 5,437.58 万 | 5,111.81 万 | -2,521.82 万 | 4.91% | 11.13 | 59.78 | 27.6% | 中度控盘 |
| 2025-12-12 | 60.88 | 1.18% | 418.21 万 | 2,407.58 万 | 7,334.12 万 | 8,761.28 万 | -3,416.53 万 | 7.63% | 11.37 | 60.40 | 23.6% | 轻度控盘 |
| 2025-12-11 | 60.17 | -0.08% | 1,176.72 万 | 1,999.70 万 | 6,758.83 万 | 8,727.03 万 | -2,791.18 万 | 6.05% | 11.23 | 60.91 | 27.9% | 中度控盘 |
| 2025-12-10 | 60.22 | 1.26% | 1,316.41 万 | 1,624.73 万 | 6,615.65 万 | 6,192.47 万 | 114.86 万 | 4.92% | 11.24 | 60.25 | 32.1% | 中度控盘 |
| 2025-12-09 | 59.47 | -0.05% | 3,578.68 万 | 1.38 亿 | 1.02 亿 | 5,677.30 万 | -5,613.62 万 | 7.56% | 11.10 | 59.38 | 34.6% | 中度控盘 |
| 2025-12-08 | 59.50 | 4.17% | 3,036.91 万 | 3,952.31 万 | 1.36 亿 | 1.17 亿 | 979.93 万 | 8.96% | 11.11 | 58.88 | 34.2% | 中度控盘 |
| 2025-12-05 | 57.12 | 1.15% | 4,342.51 万 | 2,076.13 万 | 7,425.33 万 | 6,147.73 万 | 3,543.99 万 | 7.35% | 10.66 | 56.14 | 32.5% | 中度控盘 |
| 2025-12-04 | 56.47 | -0.34% | 955.47 万 | 2,541.28 万 | 4,084.08 万 | 4,218.64 万 | -1,720.37 万 | 3.85% | 10.54 | 56.66 | 29.3% | 中度控盘 |
| 2025-12-03 | 56.66 | 1.61% | 2,460.63 万 | 1,746.60 万 | 8,366.88 万 | 8,372.99 万 | 707.92 万 | 6.29% | 10.58 | 56.51 | 33.5% | 中度控盘 |
| 2025-12-02 | 55.76 | 0.45% | 1,072.99 万 | 929.73 万 | 3,607.00 万 | 4,426.09 万 | -675.84 万 | 3.58% | 10.41 | 55.78 | 28.8% | 中度控盘 |
| 2025-12-01 | 55.51 | 0.05% | 325.48 万 | 453.33 万 | 3,564.50 万 | 3,634.47 万 | -197.82 万 | 3.27% | 10.36 | 55.61 | 27.9% | 中度控盘 |
| 2025-11-28 | 55.48 | 1.13% | 1,758.28 万 | 3,585.39 万 | 6,326.21 万 | 6,671.21 万 | -2,172.11 万 | 5.64% | 10.36 | 54.72 | 31.2% | 中度控盘 |
| 2025-11-27 | 54.86 | -1.30% | 1,739.95 万 | 2,054.12 万 | 3,655.48 万 | 3,603.05 万 | -261.74 万 | 3.76% | 10.24 | 55.41 | 32.1% | 中度控盘 |
| 2025-11-26 | 55.58 | 1.53% | 943.20 万 | 2,047.10 万 | 6,950.01 万 | 6,680.29 万 | -834.17 万 | 5.82% | 10.38 | 55.17 | 31.3% | 中度控盘 |
| 2025-11-25 | 54.74 | 0.04% | 2,539.35 万 | 2,816.77 万 | 6,208.51 万 | 5,912.34 万 | 18.76 万 | 4.53% | 10.22 | 55.16 | 37.0% | 中度控盘 |
| 2025-11-24 | 54.72 | -0.56% | 1,263.49 万 | 2,310.54 万 | 4,169.79 万 | 3,303.03 万 | -180.29 万 | 3.78% | 10.22 | 55.19 | 30.6% | 中度控盘 |
| 2025-11-21 | 55.03 | -2.38% | 976.29 万 | 3,255.50 万 | 5,746.86 万 | 8,377.00 万 | -4,909.34 万 | 5.89% | 10.27 | 55.35 | 27.5% | 中度控盘 |
| 2025-11-20 | 56.37 | -0.49% | 1,070.27 万 | 937.89 万 | 4,059.85 万 | 4,235.56 万 | -43.33 万 | 3.50% | 10.52 | 56.45 | 31.2% | 中度控盘 |
| 2025-11-19 | 56.65 | 0.51% | 1,020.73 万 | 2,206.20 万 | 5,384.26 万 | 4,701.12 万 | -502.33 万 | 4.29% | 10.58 | 56.64 | 31.7% | 中度控盘 |
| 2025-11-18 | 56.36 | -1.26% | 2,238.25 万 | 2,175.27 万 | 4,406.34 万 | 6,370.49 万 | -1,901.16 万 | 4.62% | 10.52 | 56.61 | 31.3% | 中度控盘 |
| 2025-11-17 | 57.08 | -2.93% | 2,671.11 万 | 6,394.01 万 | 9,412.35 万 | 1.13 亿 | -5,652.73 万 | 7.50% | 10.66 | 57.29 | 33.7% | 中度控盘 |
| 2025-11-14 | 58.80 | 0.12% | 2,781.59 万 | 4,502.26 万 | 8,085.74 万 | 8,346.71 万 | -1,981.63 万 | 6.64% | 10.98 | 59.57 | 33.4% | 中度控盘 |
| 2025-11-13 | 58.73 | 0.72% | 3,072.18 万 | 4,314.06 万 | 8,203.19 万 | 8,355.08 万 | -1,393.77 万 | 5.95% | 10.96 | 58.52 | 36.3% | 中度控盘 |
| 2025-11-12 | 58.31 | -0.55% | 3,138.57 万 | 3,324.86 万 | 7,441.76 万 | 9,019.28 万 | -1,763.80 万 | 6.25% | 10.89 | 58.55 | 35.2% | 中度控盘 |
| 2025-11-11 | 58.63 | -2.28% | 2,265.08 万 | 2,242.53 万 | 9,934.61 万 | 1.09 亿 | -964.49 万 | 7.51% | 10.95 | 58.82 | 34.3% | 中度控盘 |
| 2025-11-10 | 60.00 | 3.86% | 1.71 亿 | 6,779.32 万 | 1.56 亿 | 1.75 亿 | 8,405.08 万 | 13.56% | 11.20 | 59.50 | 42.9% | 完全控盘 |
| 2025-11-07 | 57.77 | -0.76% | 2,780.36 万 | 3,691.89 万 | 1.14 亿 | 1.45 亿 | -4,005.63 万 | 8.77% | 10.78 | 58.47 | 34.3% | 中度控盘 |
| 2025-11-06 | 58.21 | 3.03% | 7,248.64 万 | 6,180.77 万 | 1.74 亿 | 1.52 亿 | 3,287.88 万 | 11.89% | 10.87 | 57.92 | 40.2% | 完全控盘 |
| 2025-11-05 | 56.50 | 1.25% | 1,558.47 万 | 1,334.70 万 | 1.12 亿 | 7,932.00 万 | 3,452.44 万 | 6.89% | 10.55 | 55.80 | 37.8% | 中度控盘 |
| 2025-11-04 | 55.80 | 3.33% | 8,366.21 万 | 5,960.16 万 | 1.68 亿 | 1.35 亿 | 5,682.92 万 | 12.39% | 10.42 | 55.76 | 38.7% | 中度控盘 |
| 2025-11-03 | 54.00 | 1.20% | 791.66 万 | 1,004.09 万 | 6,860.36 万 | 5,622.23 万 | 1,025.70 万 | 5.01% | 10.08 | 53.77 | 33.1% | 中度控盘 |
| 2025-10-31 | 53.36 | -0.30% | 421.36 万 | 1,224.55 万 | 4,534.79 万 | 3,857.29 万 | -125.69 万 | 3.81% | 9.96 | 53.60 | 29.9% | 中度控盘 |
| 2025-10-30 | 53.52 | -0.04% | 1,032.18 万 | 1,105.81 万 | 6,322.54 万 | 6,317.03 万 | -68.12 万 | 4.67% | 9.99 | 53.87 | 32.9% | 中度控盘 |
| 2025-10-29 | 53.54 | 0.00% | 415.88 万 | 2,688.65 万 | 5,106.56 万 | 5,903.27 万 | -3,069.49 万 | 4.62% | 10.00 | 53.30 | 28.5% | 中度控盘 |
| 2025-10-28 | 53.54 | -1.94% | 1,850.59 万 | 4,612.52 万 | 6,101.17 万 | 6,924.93 万 | -3,585.68 万 | 6.04% | 10.00 | 53.86 | 30.7% | 中度控盘 |
| 2025-10-27 | 54.60 | 1.43% | 2,830.44 万 | 4,408.35 万 | 9,768.78 万 | 1.01 亿 | -1,873.43 万 | 8.67% | 10.19 | 54.58 | 32.4% | 中度控盘 |
| 2025-10-24 | 53.83 | 1.57% | 3,740.05 万 | 2,192.97 万 | 1.08 亿 | 1.14 亿 | 953.91 万 | 8.96% | 10.05 | 53.84 | 34.9% | 中度控盘 |
| 2025-10-23 | 53.00 | 2.51% | 2,292.56 万 | 2,393.59 万 | 1.00 亿 | 7,611.50 万 | 2,322.41 万 | 8.39% | 9.89 | 52.60 | 33.6% | 中度控盘 |
| 2025-10-22 | 51.70 | 0.72% | 5,704.69 万 | 8,271.53 万 | 6,427.64 万 | 8,300.53 万 | -4,439.73 万 | 7.80% | 9.65 | 51.56 | 35.7% | 中度控盘 |
| 2025-10-21 | 51.33 | 4.27% | 7,413.48 万 | 1.10 亿 | 1.75 亿 | 1.93 亿 | -5,441.37 万 | 15.77% | 9.58 | 52.09 | 34.7% | 中度控盘 |
| 2025-10-20 | 49.23 | 1.40% | 2,312.60 万 | 3,489.40 万 | 5,470.40 万 | 4,216.02 万 | 77.58 万 | 4.54% | 9.19 | 49.09 | 36.6% | 中度控盘 |