最新收盘价
21.59
元
↑ 0.12
(0.56%)
当日涨跌幅
0.56%
今日变动
📈 上涨
主力净流入
-199.36 万
资金动向
💸 资金流出
机构参与度
13.4%
控盘程度
轻度控盘
📈 浙江黎明 (603048) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 21.59 | 0.56% | 17.11 万 | 45.16 万 | 515.74 万 | 687.04 万 | -199.36 万 | 1.30% | 53.20 | 21.63 | 13.4% | 轻度控盘 |
| 2025-12-19 | 21.47 | 1.71% | 17.71 万 | 10.97 万 | 568.36 万 | 294.35 万 | 280.75 万 | 1.15% | 52.91 | 21.47 | 15.0% | 轻度控盘 |
| 2025-12-18 | 21.11 | 2.28% | 38.21 万 | 1.91 万 | 487.00 万 | 429.31 万 | 94.00 万 | 1.30% | 52.02 | 21.20 | 12.5% | 轻度控盘 |
| 2025-12-17 | 20.64 | -2.23% | 111.08 万 | 287.65 万 | 499.97 万 | 699.98 万 | -376.57 万 | 1.57% | 50.86 | 20.71 | 12.2% | 轻度控盘 |
| 2025-12-16 | 21.11 | -2.94% | 1.29 万 | 197.72 万 | 283.41 万 | 515.53 万 | -428.56 万 | 1.30% | 52.02 | 21.32 | 9.4% | 不控盘 |
| 2025-12-15 | 21.75 | -0.37% | 90.93 万 | 34.23 万 | 424.15 万 | 395.85 万 | 85.00 万 | 1.54% | 53.60 | 21.82 | 11.4% | 轻度控盘 |
| 2025-12-12 | 21.83 | -2.46% | 180.07 万 | 275.38 万 | 1,009.22 万 | 1,316.26 万 | -402.35 万 | 2.80% | 53.80 | 22.03 | 14.1% | 轻度控盘 |
| 2025-12-11 | 22.38 | -2.36% | 50.78 万 | 104.56 万 | 601.09 万 | 859.69 万 | -312.38 万 | 1.92% | 55.15 | 22.53 | 12.5% | 轻度控盘 |
| 2025-12-10 | 22.92 | 3.38% | 267.53 万 | 443.18 万 | 2,493.54 万 | 1,863.50 万 | 454.39 万 | 3.52% | 56.48 | 23.00 | 19.6% | 轻度控盘 |
| 2025-12-09 | 22.17 | -0.67% | 16.85 万 | 224.68 万 | 852.19 万 | 1,222.20 万 | -577.84 万 | 2.40% | 54.63 | 22.31 | 13.3% | 轻度控盘 |
| 2025-12-08 | 22.32 | 2.90% | 416.79 万 | 523.95 万 | 1,278.81 万 | 1,557.17 万 | -385.52 万 | 3.34% | 55.00 | 21.91 | 15.7% | 轻度控盘 |
| 2025-12-05 | 21.69 | 1.69% | 17.14 万 | 466.90 万 | 1,844.39 万 | 1,723.92 万 | -329.29 万 | 2.75% | 53.45 | 21.60 | 17.7% | 轻度控盘 |
| 2025-12-04 | 21.33 | 0.99% | 25.78 万 | 289.16 万 | 752.57 万 | 783.38 万 | -294.19 万 | 2.17% | 52.56 | 21.20 | 12.4% | 轻度控盘 |
| 2025-12-03 | 21.12 | -0.42% | 0.00 万 | 335.73 万 | 434.91 万 | 774.87 万 | -675.69 万 | 1.75% | 52.05 | 21.13 | 11.3% | 轻度控盘 |
| 2025-12-02 | 21.21 | 1.87% | 117.26 万 | 28.86 万 | 1,305.28 万 | 809.51 万 | 584.18 万 | 2.51% | 52.27 | 21.05 | 17.2% | 轻度控盘 |
| 2025-12-01 | 20.82 | 2.71% | 342.19 万 | 486.44 万 | 1,661.92 万 | 2,473.83 万 | -956.16 万 | 3.72% | 51.31 | 21.00 | 16.1% | 轻度控盘 |
| 2025-11-28 | 20.27 | 3.37% | 16.51 万 | 72.71 万 | 679.06 万 | 848.39 万 | -225.54 万 | 1.61% | 49.95 | 19.99 | 13.5% | 轻度控盘 |
| 2025-11-27 | 19.61 | 1.19% | 34.60 万 | 130.57 万 | 299.42 万 | 296.56 万 | -93.11 万 | 0.99% | 48.33 | 19.63 | 11.3% | 轻度控盘 |
| 2025-11-26 | 19.38 | -1.12% | 12.12 万 | 4.68 万 | 150.97 万 | 280.58 万 | -122.17 万 | 1.05% | 47.76 | 19.63 | 8.6% | 不控盘 |
| 2025-11-25 | 19.60 | 1.50% | 0.00 万 | 9.79 万 | 245.86 万 | 293.38 万 | -57.31 万 | 1.10% | 48.30 | 19.65 | 10.3% | 轻度控盘 |
| 2025-11-24 | 19.31 | 1.90% | 0.00 万 | 284.10 万 | 581.30 万 | 324.01 万 | -26.82 万 | 1.28% | 47.59 | 19.15 | 14.7% | 轻度控盘 |
| 2025-11-21 | 18.95 | -4.73% | 14.07 万 | 49.00 万 | 543.03 万 | 675.18 万 | -167.08 万 | 1.93% | 46.70 | 19.34 | 11.2% | 轻度控盘 |
| 2025-11-20 | 19.89 | -2.07% | 0.00 万 | 234.01 万 | 404.45 万 | 855.01 万 | -684.57 万 | 1.51% | 49.02 | 20.01 | 10.9% | 轻度控盘 |
| 2025-11-19 | 20.31 | -2.03% | 11.11 万 | 97.50 万 | 437.74 万 | 951.96 万 | -600.60 万 | 1.46% | 50.05 | 20.51 | 11.5% | 轻度控盘 |
| 2025-11-18 | 20.73 | -1.10% | 10.19 万 | 167.08 万 | 461.19 万 | 638.17 万 | -333.87 万 | 1.26% | 51.09 | 20.80 | 12.8% | 轻度控盘 |
| 2025-11-17 | 20.96 | -0.66% | 108.04 万 | 283.51 万 | 419.98 万 | 1,212.65 万 | -968.14 万 | 1.72% | 51.65 | 20.96 | 13.0% | 轻度控盘 |
| 2025-11-14 | 21.10 | -0.24% | 13.01 万 | 171.83 万 | 754.90 万 | 1,005.71 万 | -409.63 万 | 1.82% | 52.00 | 21.19 | 15.9% | 轻度控盘 |
| 2025-11-13 | 21.15 | 1.15% | 690.74 万 | 445.44 万 | 1,643.47 万 | 1,823.69 万 | 65.08 万 | 2.99% | 52.12 | 21.25 | 21.9% | 轻度控盘 |
| 2025-11-12 | 20.91 | 0.00% | 252.62 万 | 370.50 万 | 963.69 万 | 857.76 万 | -11.95 万 | 1.91% | 51.53 | 20.90 | 19.6% | 轻度控盘 |
| 2025-11-11 | 20.91 | -0.43% | 0.00 万 | 250.86 万 | 1,347.07 万 | 1,140.56 万 | -44.35 万 | 2.61% | 51.53 | 20.99 | 17.6% | 轻度控盘 |
| 2025-11-10 | 21.00 | 1.65% | 253.48 万 | 529.96 万 | 2,977.68 万 | 2,052.59 万 | 648.61 万 | 4.43% | 51.75 | 20.88 | 22.6% | 轻度控盘 |
| 2025-11-07 | 20.66 | -5.01% | 557.99 万 | 992.76 万 | 3,260.62 万 | 2,056.12 万 | 769.73 万 | 6.20% | 50.91 | 20.63 | 20.0% | 轻度控盘 |
| 2025-11-06 | 21.75 | 5.17% | 1,773.86 万 | 1,034.73 万 | 3,946.29 万 | 3,779.35 万 | 906.06 万 | 5.76% | 53.60 | 21.53 | 24.7% | 轻度控盘 |
| 2025-11-05 | 20.68 | 1.57% | 8.28 万 | 0.00 万 | 878.74 万 | 568.27 万 | 318.74 万 | 2.02% | 50.96 | 20.55 | 14.2% | 轻度控盘 |
| 2025-11-04 | 20.36 | -1.21% | 0.00 万 | 192.33 万 | 473.09 万 | 395.65 万 | -114.89 万 | 1.31% | 50.17 | 20.41 | 13.6% | 轻度控盘 |
| 2025-11-03 | 20.61 | 0.15% | 5.16 万 | 418.79 万 | 567.44 万 | 643.27 万 | -489.47 万 | 1.76% | 50.79 | 20.53 | 13.1% | 轻度控盘 |
| 2025-10-31 | 20.58 | 5.00% | 434.29 万 | 179.40 万 | 1,611.20 万 | 1,724.65 万 | 141.44 万 | 3.45% | 50.72 | 20.42 | 17.1% | 轻度控盘 |
| 2025-10-30 | 19.60 | -0.56% | 27.19 万 | 169.28 万 | 642.44 万 | 655.21 万 | -154.86 万 | 1.69% | 48.30 | 19.62 | 14.5% | 轻度控盘 |
| 2025-10-29 | 19.71 | -1.89% | 47.74 万 | 0.20 万 | 148.34 万 | 314.16 万 | -118.27 万 | 1.19% | 48.57 | 19.73 | 9.8% | 不控盘 |
| 2025-10-28 | 20.09 | 0.55% | 153.93 万 | 7.83 万 | 908.51 万 | 614.33 万 | 440.28 万 | 1.48% | 49.51 | 20.19 | 19.6% | 轻度控盘 |
| 2025-10-27 | 19.98 | -1.72% | 23.36 万 | 220.04 万 | 358.61 万 | 520.88 万 | -358.95 万 | 1.84% | 49.24 | 20.02 | 10.3% | 轻度控盘 |
| 2025-10-24 | 20.33 | 1.45% | 16.52 万 | 325.53 万 | 685.23 万 | 1,481.90 万 | -1,105.68 万 | 2.09% | 50.10 | 20.29 | 13.2% | 轻度控盘 |
| 2025-10-23 | 20.04 | 0.96% | 196.06 万 | 58.14 万 | 850.14 万 | 704.65 万 | 283.41 万 | 2.12% | 49.39 | 20.01 | 16.1% | 轻度控盘 |