最新收盘价
22.54
元
↓ -0.23
(-1.01%)
当日涨跌幅
-1.01%
今日变动
📉 下跌
主力净流入
-967.82 万
资金动向
💸 资金流出
机构参与度
20.7%
控盘程度
轻度控盘
📈 福达合金 (603045) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 22.54 | -1.01% | 851.93 万 | 887.76 万 | 2,640.32 万 | 3,572.30 万 | -967.82 万 | 6.46% | 41.25 | 22.77 | 20.7% | 轻度控盘 |
| 2025-10-30 | 22.77 | 2.99% | 1,879.07 万 | 1,582.40 万 | 7,611.64 万 | 5,508.66 万 | 2,399.65 万 | 9.33% | 41.67 | 22.59 | 28.2% | 中度控盘 |
| 2025-10-29 | 22.11 | 7.02% | 1,523.38 万 | 1,881.49 万 | 5,503.29 万 | 5,465.08 万 | -319.90 万 | 9.18% | 40.47 | 21.78 | 22.7% | 轻度控盘 |
| 2025-10-28 | 20.66 | -0.29% | 257.14 万 | 323.36 万 | 581.85 万 | 848.93 万 | -333.30 万 | 2.22% | 37.81 | 20.65 | 16.0% | 轻度控盘 |
| 2025-10-27 | 20.72 | 0.78% | 60.95 万 | 378.55 万 | 1,336.52 万 | 1,721.40 万 | -702.47 万 | 3.27% | 37.92 | 20.80 | 17.0% | 轻度控盘 |
| 2025-10-24 | 20.56 | 1.93% | 342.57 万 | 163.75 万 | 1,444.21 万 | 1,747.78 万 | -124.74 万 | 3.15% | 37.63 | 20.45 | 20.4% | 轻度控盘 |
| 2025-10-23 | 20.17 | 0.20% | 100.28 万 | 390.69 万 | 999.34 万 | 1,254.08 万 | -545.15 万 | 2.70% | 36.92 | 19.89 | 17.9% | 轻度控盘 |
| 2025-10-22 | 20.13 | 3.44% | 658.92 万 | 392.72 万 | 2,326.67 万 | 2,293.68 万 | 299.20 万 | 4.79% | 36.84 | 20.17 | 21.3% | 轻度控盘 |
| 2025-10-21 | 19.46 | 1.14% | 357.14 万 | 274.49 万 | 697.12 万 | 639.36 万 | 140.42 万 | 1.83% | 35.62 | 19.33 | 21.1% | 轻度控盘 |
| 2025-10-20 | 19.24 | 1.48% | 0.00 万 | 39.71 万 | 532.07 万 | 440.05 万 | 52.31 万 | 1.83% | 35.21 | 19.15 | 15.4% | 轻度控盘 |
| 2025-10-17 | 18.96 | -3.31% | 905.68 万 | 1,190.36 万 | 1,250.55 万 | 1,116.36 万 | -150.49 万 | 3.32% | 34.70 | 19.24 | 23.1% | 轻度控盘 |
| 2025-10-16 | 19.61 | -2.87% | 157.10 万 | 39.54 万 | 1,120.74 万 | 1,173.73 万 | 64.58 万 | 2.53% | 35.89 | 19.88 | 20.1% | 轻度控盘 |
| 2025-10-15 | 20.19 | 2.70% | 314.80 万 | 530.05 万 | 1,721.22 万 | 2,222.50 万 | -716.54 万 | 3.74% | 36.95 | 19.91 | 20.5% | 轻度控盘 |
| 2025-10-14 | 19.66 | -1.16% | 793.57 万 | 338.20 万 | 2,137.95 万 | 2,296.16 万 | 297.16 万 | 4.25% | 35.98 | 20.02 | 23.0% | 轻度控盘 |
| 2025-10-13 | 19.89 | -1.29% | 130.90 万 | 666.87 万 | 1,516.52 万 | 1,690.31 万 | -709.78 万 | 3.95% | 36.40 | 19.70 | 17.0% | 轻度控盘 |
| 2025-10-10 | 20.15 | -1.03% | 405.03 万 | 405.94 万 | 1,916.34 万 | 2,397.47 万 | -482.03 万 | 4.28% | 36.88 | 20.18 | 19.4% | 轻度控盘 |
| 2025-10-09 | 20.36 | 0.35% | 80.28 万 | 854.43 万 | 2,195.73 万 | 3,236.13 万 | -1,814.56 万 | 5.57% | 37.26 | 20.47 | 17.4% | 轻度控盘 |
| 2025-09-30 | 20.29 | -0.44% | 292.64 万 | 935.42 万 | 2,653.69 万 | 2,679.56 万 | -668.65 万 | 5.95% | 37.13 | 20.30 | 18.6% | 轻度控盘 |
| 2025-09-29 | 20.38 | 1.54% | 1,656.58 万 | 547.62 万 | 5,888.33 万 | 3,453.15 万 | 3,544.14 万 | 10.64% | 55.50 | 20.76 | 23.0% | 轻度控盘 |
| 2025-09-26 | 20.07 | -2.24% | 56.45 万 | 570.54 万 | 1,226.16 万 | 1,880.23 万 | -1,168.16 万 | 4.50% | 54.66 | 20.13 | 17.5% | 轻度控盘 |
| 2025-09-25 | 20.53 | 0.74% | 1,745.22 万 | 1,328.47 万 | 4,395.56 万 | 3,995.11 万 | 817.21 万 | 8.69% | 55.91 | 20.62 | 25.7% | 中度控盘 |
| 2025-09-24 | 20.38 | 9.98% | 4,698.49 万 | 989.18 万 | 2,091.10 万 | 3,350.49 万 | 2,449.93 万 | 5.65% | 55.50 | 19.74 | 34.0% | 中度控盘 |
| 2025-09-23 | 18.53 | -1.96% | 147.89 万 | 773.40 万 | 1,000.44 万 | 831.48 万 | -456.55 万 | 2.69% | 50.46 | 18.33 | 16.8% | 轻度控盘 |
| 2025-09-22 | 18.90 | -0.63% | 18.95 万 | 111.74 万 | 330.08 万 | 349.07 万 | -111.79 万 | 1.32% | 51.47 | 18.83 | 15.0% | 轻度控盘 |
| 2025-09-19 | 19.02 | -0.94% | 0.00 万 | 59.50 万 | 472.91 万 | 452.70 万 | -39.29 万 | 1.47% | 51.80 | 18.97 | 16.9% | 轻度控盘 |
| 2025-09-18 | 19.20 | -1.79% | 485.32 万 | 388.89 万 | 1,773.86 万 | 1,282.29 万 | 587.99 万 | 2.80% | 52.29 | 19.29 | 25.7% | 中度控盘 |
| 2025-09-17 | 19.55 | -0.76% | 212.82 万 | 336.70 万 | 724.47 万 | 972.18 万 | -371.58 万 | 1.85% | 53.24 | 19.57 | 18.1% | 轻度控盘 |
| 2025-09-16 | 19.70 | 0.46% | 101.71 万 | 141.84 万 | 253.51 万 | 781.06 万 | -567.68 万 | 1.73% | 53.65 | 19.69 | 12.7% | 轻度控盘 |
| 2025-09-15 | 19.61 | -1.46% | 65.37 万 | 122.75 万 | 798.26 万 | 1,113.47 万 | -372.59 万 | 2.29% | 53.40 | 19.74 | 16.9% | 轻度控盘 |
| 2025-09-12 | 19.90 | 0.56% | 487.26 万 | 183.27 万 | 884.11 万 | 1,428.17 万 | -240.07 万 | 2.32% | 54.19 | 19.91 | 20.6% | 轻度控盘 |
| 2025-09-11 | 19.79 | 0.92% | 84.74 万 | 232.01 万 | 751.62 万 | 950.90 万 | -346.55 万 | 1.86% | 53.89 | 19.63 | 17.3% | 轻度控盘 |
| 2025-09-10 | 19.61 | -0.05% | 8.69 万 | 186.85 万 | 440.48 万 | 739.50 万 | -477.17 万 | 1.50% | 53.40 | 19.64 | 15.1% | 轻度控盘 |
| 2025-09-09 | 19.62 | -1.16% | 38.46 万 | 24.95 万 | 853.62 万 | 1,079.76 万 | -212.63 万 | 2.28% | 53.43 | 19.75 | 16.7% | 轻度控盘 |
| 2025-09-08 | 19.85 | 2.53% | 175.30 万 | 437.06 万 | 1,465.68 万 | 1,150.98 万 | 52.94 万 | 2.87% | 54.06 | 19.60 | 21.3% | 轻度控盘 |
| 2025-09-05 | 19.36 | 2.92% | 11.18 万 | 45.86 万 | 627.52 万 | 1,181.22 万 | -588.37 万 | 2.55% | 52.72 | 19.19 | 15.6% | 轻度控盘 |
| 2025-09-04 | 18.81 | -0.32% | 1,148.59 万 | 1,103.99 万 | 1,530.12 万 | 2,635.37 万 | -1,060.64 万 | 4.07% | 51.22 | 19.10 | 25.4% | 中度控盘 |
| 2025-09-03 | 18.87 | -4.12% | 892.75 万 | 990.89 万 | 1,600.32 万 | 2,802.27 万 | -1,300.09 万 | 4.05% | 51.39 | 19.42 | 24.9% | 轻度控盘 |