最新收盘价
18.05
元
↑ 1.01
(5.93%)
当日涨跌幅
5.93%
今日变动
📈 上涨
主力净流入
5,968.42 万
资金动向
💰 资金流入
机构参与度
38.3%
控盘程度
中度控盘
📈 华脉科技 (603042) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 18.05 | 5.93% | 1.12 亿 | 8,630.45 万 | 1.38 亿 | 1.03 亿 | 5,968.42 万 | 17.50% | -59.75 | 18.11 | 38.3% | 中度控盘 |
| 2026-02-02 | 17.04 | 0.06% | 207.40 万 | 835.34 万 | 2,472.79 万 | 3,115.75 万 | -1,270.90 万 | 5.95% | -56.41 | 17.28 | 19.1% | 轻度控盘 |
| 2026-01-30 | 17.03 | 4.16% | 1,219.72 万 | 1,241.86 万 | 4,692.88 万 | 3,679.61 万 | 991.13 万 | 7.62% | -56.37 | 16.74 | 26.5% | 中度控盘 |
| 2026-01-29 | 16.35 | -1.33% | 327.74 万 | 844.11 万 | 2,815.25 万 | 3,182.89 万 | -884.00 万 | 5.49% | -54.12 | 16.50 | 22.1% | 轻度控盘 |
| 2026-01-28 | 16.57 | -0.60% | 1,271.29 万 | 939.94 万 | 2,705.32 万 | 1,901.60 万 | 1,135.07 万 | 5.62% | -54.85 | 16.72 | 24.2% | 轻度控盘 |
| 2026-01-27 | 16.67 | 1.09% | 517.73 万 | 1,105.57 万 | 2,770.01 万 | 1,869.76 万 | 312.41 万 | 5.60% | -55.18 | 16.73 | 20.9% | 轻度控盘 |
| 2026-01-26 | 16.49 | -5.18% | 376.87 万 | 1,344.63 万 | 3,539.38 万 | 4,110.84 万 | -1,539.22 万 | 7.80% | -54.59 | 16.63 | 19.0% | 轻度控盘 |
| 2026-01-23 | 17.39 | -0.86% | 373.31 万 | 1,445.37 万 | 1,718.90 万 | 2,784.84 万 | -2,138.00 万 | 4.67% | -57.57 | 17.33 | 18.5% | 轻度控盘 |
| 2026-01-22 | 17.54 | 1.39% | 58.83 万 | 968.68 万 | 2,187.26 万 | 2,561.75 万 | -1,284.33 万 | 4.41% | -58.06 | 17.55 | 19.9% | 轻度控盘 |
| 2026-01-21 | 17.30 | 1.94% | 1,195.15 万 | 874.32 万 | 2,502.34 万 | 2,163.05 万 | 660.11 万 | 4.91% | -57.27 | 17.21 | 24.4% | 轻度控盘 |
| 2026-01-20 | 16.97 | -2.42% | 1,207.35 万 | 1,336.19 万 | 2,997.83 万 | 3,086.35 万 | -217.36 万 | 7.67% | -56.17 | 16.92 | 19.9% | 轻度控盘 |
| 2026-01-19 | 17.39 | -0.74% | 182.06 万 | 717.07 万 | 2,096.14 万 | 3,323.30 万 | -1,762.17 万 | 4.90% | -57.57 | 17.25 | 18.6% | 轻度控盘 |
| 2026-01-16 | 17.52 | -1.41% | 721.62 万 | 1,333.83 万 | 2,296.24 万 | 3,513.74 万 | -1,829.71 万 | 6.02% | -58.00 | 17.68 | 20.1% | 轻度控盘 |
| 2026-01-15 | 17.77 | -2.84% | 1,406.00 万 | 921.58 万 | 4,232.71 万 | 4,291.13 万 | 426.00 万 | 8.14% | -58.82 | 17.78 | 23.6% | 轻度控盘 |
| 2026-01-14 | 18.29 | 4.16% | 2,178.70 万 | 1,735.60 万 | 7,321.96 万 | 6,827.74 万 | 937.32 万 | 11.90% | -60.54 | 18.07 | 25.2% | 中度控盘 |
| 2026-01-13 | 17.56 | -3.99% | 392.93 万 | 832.82 万 | 4,210.16 万 | 5,630.52 万 | -1,860.25 万 | 8.40% | -58.13 | 17.77 | 20.5% | 轻度控盘 |
| 2026-01-12 | 18.29 | 2.70% | 1,326.09 万 | 2,147.47 万 | 6,457.82 万 | 6,891.86 万 | -1,255.42 万 | 11.03% | -60.54 | 18.09 | 23.6% | 轻度控盘 |
| 2026-01-09 | 17.81 | -0.56% | 348.34 万 | 1,475.19 万 | 4,319.01 万 | 4,567.47 万 | -1,375.32 万 | 7.19% | -58.96 | 17.73 | 22.7% | 轻度控盘 |
| 2026-01-08 | 17.91 | 1.42% | 1,427.81 万 | 385.33 万 | 4,133.80 万 | 4,670.23 万 | 506.05 万 | 7.72% | -59.29 | 17.76 | 23.9% | 轻度控盘 |
| 2026-01-07 | 17.66 | -0.06% | 454.23 万 | 761.55 万 | 3,923.00 万 | 3,035.24 万 | 580.43 万 | 6.66% | -58.46 | 17.66 | 22.5% | 轻度控盘 |
| 2026-01-06 | 17.67 | -1.40% | 1,444.49 万 | 1,660.36 万 | 4,165.29 万 | 4,683.02 万 | -733.60 万 | 9.15% | -58.49 | 17.62 | 21.5% | 轻度控盘 |
| 2026-01-05 | 17.92 | 5.60% | 1,861.81 万 | 1,696.14 万 | 6,218.61 万 | 7,424.42 万 | -1,040.14 万 | 13.02% | -59.32 | 17.91 | 21.3% | 轻度控盘 |
| 2025-12-31 | 16.97 | -1.45% | 412.36 万 | 735.05 万 | 2,642.51 万 | 2,416.92 万 | -97.11 万 | 5.39% | -56.17 | 16.99 | 20.2% | 轻度控盘 |
| 2025-12-30 | 17.22 | 0.70% | 566.55 万 | 751.01 万 | 3,729.95 万 | 2,800.99 万 | 744.49 万 | 7.16% | -57.00 | 17.06 | 20.5% | 轻度控盘 |
| 2025-12-29 | 17.10 | -2.01% | 545.89 万 | 1,780.32 万 | 2,493.34 万 | 4,209.56 万 | -2,950.65 万 | 7.75% | -56.61 | 17.11 | 17.1% | 轻度控盘 |
| 2025-12-26 | 17.45 | -2.68% | 681.60 万 | 1,314.98 万 | 3,753.44 万 | 5,158.66 万 | -2,038.61 万 | 8.48% | -57.76 | 17.56 | 19.9% | 轻度控盘 |
| 2025-12-25 | 17.93 | 1.70% | 2,362.85 万 | 1,282.44 万 | 6,785.13 万 | 6,886.73 万 | 978.82 万 | 11.68% | -59.35 | 18.02 | 24.7% | 轻度控盘 |
| 2025-12-24 | 17.63 | -1.73% | 1,055.51 万 | 1,730.64 万 | 4,732.87 万 | 5,324.26 万 | -1,266.52 万 | 9.86% | -58.36 | 17.74 | 21.5% | 轻度控盘 |
| 2025-12-23 | 17.94 | 0.50% | 1,928.77 万 | 1,049.90 万 | 7,389.10 万 | 5,838.76 万 | 2,429.21 万 | 13.68% | -59.39 | 17.72 | 22.7% | 轻度控盘 |
| 2025-12-22 | 17.85 | 1.54% | 1,897.28 万 | 1,535.07 万 | 7,257.72 万 | 5,189.96 万 | 2,429.96 万 | 11.85% | -59.09 | 17.85 | 23.5% | 轻度控盘 |
| 2025-12-19 | 17.58 | 0.51% | 205.17 万 | 1,038.76 万 | 3,931.71 万 | 4,320.88 万 | -1,222.75 万 | 9.10% | -58.19 | 17.42 | 17.0% | 轻度控盘 |
| 2025-12-18 | 17.49 | 0.29% | 604.53 万 | 674.38 万 | 4,463.36 万 | 3,495.33 万 | 898.17 万 | 10.46% | -57.90 | 17.62 | 17.5% | 轻度控盘 |
| 2025-12-17 | 17.44 | 0.69% | 740.06 万 | 491.16 万 | 3,298.11 万 | 4,054.00 万 | -507.00 万 | 9.09% | -57.73 | 17.25 | 18.6% | 轻度控盘 |
| 2025-12-16 | 17.32 | -1.93% | 819.88 万 | 1,340.86 万 | 3,985.42 万 | 5,591.87 万 | -2,127.43 万 | 10.98% | -57.33 | 17.47 | 18.4% | 轻度控盘 |
| 2025-12-15 | 17.66 | 6.00% | 8,858.13 万 | 4,002.85 万 | 1.00 亿 | 7,749.28 万 | 7,155.32 万 | 19.57% | -58.46 | 17.54 | 27.7% | 中度控盘 |
| 2025-12-12 | 16.66 | -2.29% | 753.54 万 | 1,364.78 万 | 3,469.38 万 | 4,829.12 万 | -1,970.98 万 | 10.07% | -55.15 | 16.92 | 17.0% | 轻度控盘 |
| 2025-12-11 | 17.05 | -3.94% | 961.03 万 | 3,001.47 万 | 4,299.14 万 | 7,791.28 万 | -5,532.59 万 | 12.81% | -56.44 | 17.35 | 17.3% | 轻度控盘 |
| 2025-12-10 | 17.75 | 0.00% | 2,550.44 万 | 1,925.98 万 | 8,326.13 万 | 9,299.03 万 | -348.43 万 | 16.79% | -58.76 | 17.85 | 25.0% | 轻度控盘 |
| 2025-12-09 | 17.75 | 0.45% | 4,053.08 万 | 8,483.99 万 | 1.63 亿 | 1.88 亿 | -6,931.71 万 | 32.27% | -58.76 | 18.15 | 23.9% | 轻度控盘 |
| 2025-12-08 | 17.67 | 10.02% | 1.23 亿 | 1,238.87 万 | 7,082.49 万 | 7,770.94 万 | 1.03 亿 | 13.52% | -58.49 | 17.17 | 38.4% | 中度控盘 |
| 2025-12-05 | 16.06 | 2.42% | 43.69 万 | 108.07 万 | 2,076.21 万 | 1,703.88 万 | 307.95 万 | 5.05% | -53.16 | 15.95 | 16.8% | 轻度控盘 |
| 2025-12-04 | 15.68 | -4.10% | 565.29 万 | 1,343.95 万 | 1,940.05 万 | 2,887.49 万 | -1,726.09 万 | 6.12% | -51.90 | 15.84 | 16.9% | 轻度控盘 |