最新收盘价
57.09
元
↑ 2.62
(4.81%)
当日涨跌幅
4.81%
今日变动
📈 上涨
主力净流入
-260.32 万
资金动向
💸 资金流出
机构参与度
28.9%
控盘程度
中度控盘
📈 泛微网络 (603039) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 57.09 | 4.81% | 3,539.80 万 | 4,763.69 万 | 9,416.08 万 | 8,452.50 万 | -260.32 万 | 2.64% | 111.57 | 57.11 | 28.9% | 中度控盘 |
| 2025-10-30 | 54.47 | -0.31% | 898.68 万 | 410.33 万 | 2,773.55 万 | 3,047.30 万 | 214.60 万 | 1.11% | 106.45 | 54.77 | 24.3% | 轻度控盘 |
| 2025-10-29 | 54.64 | -2.22% | 765.72 万 | 1,928.86 万 | 2,350.39 万 | 2,950.07 万 | -1,762.82 万 | 1.10% | 106.79 | 54.52 | 23.2% | 轻度控盘 |
| 2025-10-28 | 55.88 | 1.51% | 3,625.43 万 | 3,857.78 万 | 5,352.19 万 | 3,355.88 万 | 1,763.96 万 | 1.69% | 109.21 | 56.06 | 30.4% | 中度控盘 |
| 2025-10-27 | 55.05 | -0.51% | 868.35 万 | 1,542.08 万 | 1,916.72 万 | 2,036.87 万 | -793.87 万 | 0.69% | 107.59 | 55.13 | 24.3% | 轻度控盘 |
| 2025-10-24 | 55.33 | 0.60% | 0.00 万 | 334.94 万 | 672.98 万 | 993.48 万 | -655.44 万 | 0.46% | 108.13 | 55.23 | 14.5% | 轻度控盘 |
| 2025-10-23 | 55.00 | 0.22% | 230.75 万 | 312.02 万 | 1,131.63 万 | 1,750.62 万 | -700.27 万 | 0.57% | 107.49 | 54.27 | 18.7% | 轻度控盘 |
| 2025-10-22 | 54.88 | -1.58% | 397.54 万 | 26.91 万 | 1,061.83 万 | 1,477.32 万 | -44.86 万 | 0.50% | 107.25 | 54.96 | 21.0% | 轻度控盘 |
| 2025-10-21 | 55.83 | 0.79% | 228.66 万 | 98.61 万 | 1,522.65 万 | 2,079.89 万 | -427.20 万 | 0.66% | 109.11 | 55.70 | 19.2% | 轻度控盘 |
| 2025-10-20 | 55.39 | -1.12% | 601.37 万 | 1,179.29 万 | 2,630.05 万 | 2,742.47 万 | -690.33 万 | 1.03% | 108.25 | 55.74 | 21.1% | 轻度控盘 |
| 2025-10-17 | 56.02 | -2.83% | 319.80 万 | 1,085.30 万 | 1,827.27 万 | 3,129.65 万 | -2,067.89 万 | 1.08% | 109.48 | 56.60 | 17.8% | 轻度控盘 |
| 2025-10-16 | 57.65 | -1.79% | 1,018.71 万 | 1,084.43 万 | 3,056.40 万 | 4,715.29 万 | -1,724.62 万 | 1.42% | 112.67 | 57.36 | 21.9% | 轻度控盘 |
| 2025-10-15 | 58.70 | 0.51% | 2,226.79 万 | 1,276.75 万 | 8,102.89 万 | 6,296.06 万 | 2,756.87 万 | 2.29% | 114.72 | 58.96 | 28.0% | 中度控盘 |
| 2025-10-14 | 58.40 | 1.25% | 1,462.50 万 | 1,159.47 万 | 6,892.59 万 | 5,767.93 万 | 1,427.69 万 | 2.24% | 114.13 | 57.79 | 24.8% | 轻度控盘 |
| 2025-10-13 | 57.68 | 0.79% | 2,334.81 万 | 1,494.57 万 | 8,181.23 万 | 6,626.21 万 | 2,395.26 万 | 2.32% | 112.73 | 58.76 | 27.4% | 中度控盘 |
| 2025-10-10 | 57.23 | -3.10% | 926.04 万 | 1,667.66 万 | 3,088.78 万 | 3,360.46 万 | -1,013.30 万 | 1.35% | 111.85 | 57.52 | 22.5% | 轻度控盘 |
| 2025-10-09 | 59.06 | 3.16% | 2,592.24 万 | 1,248.55 万 | 4,959.13 万 | 5,897.08 万 | 405.73 万 | 1.81% | 115.42 | 58.47 | 25.9% | 中度控盘 |
| 2025-09-30 | 57.25 | 2.47% | 1,698.03 万 | 1,645.24 万 | 3,840.62 万 | 3,939.86 万 | -46.46 万 | 1.30% | 111.89 | 57.55 | 25.8% | 中度控盘 |
| 2025-09-29 | 55.87 | 0.13% | 481.15 万 | 1,102.88 万 | 1,319.23 万 | 1,138.04 万 | -440.54 万 | 0.78% | 110.81 | 55.66 | 20.3% | 轻度控盘 |
| 2025-09-26 | 55.80 | -4.09% | 364.55 万 | 1,656.66 万 | 3,537.88 万 | 4,259.95 万 | -2,014.19 万 | 1.29% | 110.68 | 56.47 | 23.3% | 轻度控盘 |
| 2025-09-25 | 58.18 | 2.59% | 4,167.62 万 | 5,036.86 万 | 7,202.87 万 | 5,603.36 万 | 730.27 万 | 2.04% | 115.40 | 58.54 | 31.7% | 中度控盘 |
| 2025-09-24 | 56.71 | 1.27% | 552.65 万 | 1,773.38 万 | 2,733.04 万 | 2,300.37 万 | -788.07 万 | 0.99% | 112.48 | 56.37 | 23.0% | 轻度控盘 |
| 2025-09-23 | 56.00 | -0.41% | 1,758.21 万 | 206.56 万 | 1,507.88 万 | 2,558.36 万 | 501.17 万 | 0.95% | 111.07 | 55.79 | 24.4% | 轻度控盘 |
| 2025-09-22 | 56.23 | -0.44% | 861.73 万 | 535.58 万 | 1,748.32 万 | 3,204.32 万 | -1,129.85 万 | 0.90% | 111.53 | 56.00 | 23.0% | 轻度控盘 |
| 2025-09-19 | 56.48 | -2.01% | 1,755.66 万 | 1,291.40 万 | 2,717.40 万 | 2,583.13 万 | 598.53 万 | 0.99% | 112.02 | 56.84 | 28.6% | 中度控盘 |
| 2025-09-18 | 57.64 | 0.07% | 2,292.32 万 | 982.99 万 | 4,285.54 万 | 4,559.08 万 | 1,035.79 万 | 1.56% | 114.33 | 57.40 | 26.9% | 中度控盘 |
| 2025-09-17 | 57.60 | -0.29% | 738.22 万 | 1,144.84 万 | 2,790.03 万 | 4,493.65 万 | -2,110.25 万 | 1.03% | 114.25 | 57.17 | 23.4% | 轻度控盘 |
| 2025-09-16 | 57.77 | 2.05% | 794.88 万 | 1,022.31 万 | 3,140.80 万 | 2,573.99 万 | 339.38 万 | 1.06% | 114.58 | 57.24 | 25.3% | 中度控盘 |
| 2025-09-15 | 56.61 | -3.11% | 500.80 万 | 1,511.29 万 | 3,915.89 万 | 5,781.91 万 | -2,876.51 万 | 1.52% | 112.28 | 57.12 | 22.5% | 轻度控盘 |
| 2025-09-12 | 58.43 | 1.99% | 5,098.78 万 | 2,971.60 万 | 8,049.86 万 | 7,496.52 万 | 2,680.52 万 | 2.54% | 115.89 | 59.73 | 29.8% | 中度控盘 |
| 2025-09-11 | 57.29 | 3.08% | 1,044.59 万 | 833.63 万 | 4,324.05 万 | 4,308.20 万 | 226.81 万 | 1.57% | 113.63 | 56.29 | 23.4% | 轻度控盘 |
| 2025-09-10 | 55.58 | 0.62% | 1,162.46 万 | 610.56 万 | 2,254.21 万 | 3,129.39 万 | -323.27 万 | 0.99% | 110.24 | 55.73 | 23.3% | 轻度控盘 |
| 2025-09-09 | 55.24 | -3.10% | 504.89 万 | 748.68 万 | 3,748.61 万 | 9,227.36 万 | -5,722.54 万 | 1.53% | 109.57 | 55.49 | 20.9% | 轻度控盘 |
| 2025-09-08 | 57.01 | -0.16% | 236.56 万 | 830.86 万 | 3,287.94 万 | 2,877.04 万 | -183.40 万 | 1.19% | 113.08 | 56.70 | 21.1% | 轻度控盘 |
| 2025-09-05 | 57.10 | 1.04% | 702.59 万 | 1,078.04 万 | 2,945.28 万 | 2,900.94 万 | -331.11 万 | 1.08% | 113.25 | 56.43 | 22.3% | 轻度控盘 |
| 2025-09-04 | 56.51 | -1.03% | 36.28 万 | 1,045.80 万 | 3,235.27 万 | 3,407.80 万 | -1,182.05 万 | 1.31% | 112.08 | 56.90 | 19.5% | 轻度控盘 |
| 2025-09-03 | 57.10 | -4.16% | 485.04 万 | 1,953.69 万 | 3,040.46 万 | 4,122.16 万 | -2,550.35 万 | 1.31% | 113.25 | 58.26 | 20.6% | 轻度控盘 |