最新收盘价
19.57
元
↓ -1.19
(-5.73%)
当日涨跌幅
-5.73%
今日变动
📉 下跌
主力净流入
2,389.16 万
资金动向
💰 资金流入
机构参与度
32.2%
控盘程度
中度控盘
📈 华立股份 (603038) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 19.57 | -5.73% | 3,069.29 万 | 2,334.93 万 | 8,893.88 万 | 7,239.07 万 | 2,389.16 万 | 7.35% | 84.24 | 19.65 | 32.2% | 中度控盘 |
| 2025-10-30 | 20.76 | -10.01% | 6,623.71 万 | 1.72 亿 | 1.62 亿 | 1.77 亿 | -1.21 亿 | 12.44% | 89.36 | 21.22 | 33.4% | 中度控盘 |
| 2025-10-29 | 23.07 | 10.01% | 1.06 亿 | 4,734.40 万 | 1.16 亿 | 1.29 亿 | 4,512.18 万 | 7.70% | 99.30 | 22.37 | 41.5% | 完全控盘 |
| 2025-10-28 | 20.97 | 1.45% | 2,039.36 万 | 2,364.56 万 | 8,119.61 万 | 6,054.01 万 | 1,740.40 万 | 4.92% | 90.26 | 21.01 | 34.2% | 中度控盘 |
| 2025-10-27 | 20.67 | 1.52% | 3,328.85 万 | 3,980.09 万 | 7,985.97 万 | 1.00 亿 | -2,699.90 万 | 5.84% | 88.97 | 20.49 | 32.5% | 中度控盘 |
| 2025-10-24 | 20.36 | 1.09% | 2,557.09 万 | 2,142.24 万 | 6,556.62 万 | 6,824.65 万 | 146.81 万 | 5.01% | 87.64 | 20.09 | 31.1% | 中度控盘 |
| 2025-10-23 | 20.14 | -0.59% | 3,084.71 万 | 3,269.70 万 | 6,386.87 万 | 8,986.89 万 | -2,785.01 万 | 6.65% | 86.69 | 19.83 | 27.8% | 中度控盘 |
| 2025-10-22 | 20.26 | -5.11% | 3,965.41 万 | 9,474.37 万 | 1.53 亿 | 1.94 亿 | -9,668.11 万 | 11.51% | 87.21 | 20.61 | 30.7% | 中度控盘 |
| 2025-10-21 | 21.35 | -1.43% | 5,643.67 万 | 6,017.55 万 | 1.41 亿 | 1.43 亿 | -540.12 万 | 9.68% | 91.90 | 21.44 | 33.4% | 中度控盘 |
| 2025-10-20 | 21.66 | 4.49% | 6,547.64 万 | 1.07 亿 | 1.88 亿 | 1.27 亿 | 2,015.00 万 | 11.35% | 93.23 | 21.35 | 34.8% | 中度控盘 |
| 2025-10-17 | 20.73 | 2.57% | 2,957.37 万 | 1,743.43 万 | 1.12 亿 | 7,012.14 万 | 5,442.84 万 | 8.14% | 89.23 | 20.53 | 29.7% | 中度控盘 |
| 2025-10-16 | 20.21 | -0.83% | 2,146.24 万 | 966.60 万 | 9,971.72 万 | 7,277.00 万 | 3,874.36 万 | 6.74% | 86.99 | 20.46 | 29.7% | 中度控盘 |
| 2025-10-15 | 20.38 | 2.21% | 1,883.80 万 | 1,761.99 万 | 7,027.82 万 | 6,983.87 万 | 165.76 万 | 6.53% | 87.72 | 20.13 | 28.4% | 中度控盘 |
| 2025-10-14 | 19.94 | 0.15% | 4,765.70 万 | 6,637.72 万 | 1.34 亿 | 1.25 亿 | -948.90 万 | 12.74% | 85.83 | 20.03 | 29.8% | 中度控盘 |
| 2025-10-13 | 19.91 | 10.00% | 2.19 亿 | 5,842.01 万 | 1.28 亿 | 1.40 亿 | 1.49 亿 | 11.47% | 85.70 | 19.34 | 46.1% | 完全控盘 |
| 2025-10-10 | 18.10 | 2.96% | 2,378.10 万 | 1,820.56 万 | 6,809.98 万 | 4,749.40 万 | 2,618.12 万 | 5.78% | 77.91 | 17.87 | 30.8% | 中度控盘 |
| 2025-10-09 | 17.58 | 0.86% | 824.29 万 | 1,640.49 万 | 6,471.23 万 | 3,845.02 万 | 1,810.00 万 | 4.96% | 75.67 | 17.79 | 28.9% | 中度控盘 |
| 2025-09-30 | 17.43 | 1.40% | 1,588.77 万 | 823.46 万 | 3,958.40 万 | 3,515.04 万 | 1,208.67 万 | 3.70% | 75.03 | 17.39 | 29.0% | 中度控盘 |
| 2025-09-29 | 17.19 | 0.76% | 828.41 万 | 741.62 万 | 2,528.37 万 | 2,291.16 万 | 324.01 万 | 2.72% | 127.48 | 17.01 | 25.7% | 中度控盘 |
| 2025-09-26 | 17.06 | -0.47% | 1,044.65 万 | 510.58 万 | 3,202.46 万 | 2,435.91 万 | 1,300.62 万 | 3.55% | 126.52 | 17.27 | 24.6% | 轻度控盘 |
| 2025-09-25 | 17.14 | 1.42% | 696.03 万 | 363.44 万 | 3,297.06 万 | 2,944.21 万 | 685.43 万 | 3.48% | 127.11 | 17.19 | 23.5% | 轻度控盘 |
| 2025-09-24 | 16.90 | -0.12% | 409.27 万 | 116.61 万 | 1,913.52 万 | 1,690.44 万 | 515.73 万 | 2.27% | 125.33 | 16.95 | 21.8% | 轻度控盘 |
| 2025-09-23 | 16.92 | 0.36% | 235.78 万 | 692.38 万 | 2,254.85 万 | 2,162.17 万 | -363.93 万 | 2.88% | 125.48 | 16.56 | 20.5% | 轻度控盘 |
| 2025-09-22 | 16.86 | -1.92% | 797.68 万 | 1,204.11 万 | 1,641.01 万 | 2,279.24 万 | -1,044.65 万 | 2.67% | 125.04 | 16.91 | 21.5% | 轻度控盘 |
| 2025-09-19 | 17.19 | 2.02% | 1,021.96 万 | 477.25 万 | 3,101.92 万 | 3,390.66 万 | 255.98 万 | 3.68% | 127.48 | 17.20 | 23.3% | 轻度控盘 |
| 2025-09-18 | 16.85 | -1.29% | 782.69 万 | 1,877.14 万 | 4,026.84 万 | 3,710.13 万 | -777.74 万 | 4.02% | 124.96 | 17.04 | 24.9% | 轻度控盘 |
| 2025-09-17 | 17.07 | -1.10% | 866.21 万 | 1,200.42 万 | 2,598.83 万 | 4,252.75 万 | -1,988.12 万 | 4.17% | 126.59 | 17.21 | 21.1% | 轻度控盘 |
| 2025-09-16 | 17.26 | 2.86% | 3,046.54 万 | 1,700.18 万 | 5,419.48 万 | 4,937.26 万 | 1,828.58 万 | 5.89% | 128.00 | 17.11 | 29.5% | 中度控盘 |
| 2025-09-15 | 16.78 | 1.21% | 3,237.47 万 | 526.36 万 | 4,470.67 万 | 6,375.70 万 | 806.09 万 | 5.76% | 124.44 | 16.89 | 28.1% | 中度控盘 |
| 2025-09-12 | 16.58 | 4.41% | 4,375.51 万 | 1,243.13 万 | 8,478.20 万 | 6,760.30 万 | 4,850.27 万 | 8.19% | 122.96 | 16.62 | 30.1% | 中度控盘 |
| 2025-09-11 | 15.88 | 2.65% | 987.69 万 | 911.88 万 | 3,671.64 万 | 3,443.99 万 | 303.46 万 | 4.22% | 117.77 | 15.49 | 25.3% | 中度控盘 |
| 2025-09-10 | 15.47 | -1.96% | 490.79 万 | 1,019.52 万 | 1,649.38 万 | 2,096.76 万 | -976.11 万 | 2.41% | 114.73 | 15.58 | 23.2% | 轻度控盘 |
| 2025-09-09 | 15.78 | 1.15% | 673.01 万 | 413.89 万 | 3,616.00 万 | 2,192.09 万 | 1,683.03 万 | 3.27% | 117.03 | 15.67 | 27.9% | 中度控盘 |
| 2025-09-08 | 15.60 | 0.97% | 2,137.88 万 | 572.36 万 | 1,272.74 万 | 2,699.57 万 | 138.68 万 | 2.51% | 115.69 | 15.53 | 28.1% | 中度控盘 |
| 2025-09-05 | 15.45 | 0.98% | 173.78 万 | 435.70 万 | 1,615.24 万 | 1,781.06 万 | -427.74 万 | 2.29% | 114.58 | 15.29 | 19.5% | 轻度控盘 |
| 2025-09-04 | 15.30 | 1.39% | 512.21 万 | 294.07 万 | 2,940.07 万 | 2,085.16 万 | 1,073.05 万 | 3.16% | 113.47 | 15.30 | 22.7% | 轻度控盘 |
| 2025-09-03 | 15.09 | -3.58% | 492.19 万 | 1,252.37 万 | 1,524.21 万 | 3,321.57 万 | -2,557.52 万 | 3.39% | 111.91 | 15.30 | 15.9% | 轻度控盘 |