最新收盘价
17.51
元
↑ 1.01
(6.12%)
当日涨跌幅
6.12%
今日变动
📈 上涨
主力净流入
1,529.14 万
资金动向
💰 资金流入
机构参与度
29.3%
控盘程度
中度控盘
📈 凯众股份 (603037) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 17.51 | 6.12% | 1,456.86 万 | 971.43 万 | 4,722.44 万 | 3,678.73 万 | 1,529.14 万 | 4.16% | 60.14 | 17.00 | 29.3% | 中度控盘 |
| 2026-02-02 | 16.50 | -0.54% | 1,776.91 万 | 1,539.80 万 | 2,509.25 万 | 2,366.00 万 | 380.36 万 | 3.57% | 56.67 | 16.81 | 25.4% | 中度控盘 |
| 2026-01-30 | 16.59 | -1.72% | 827.75 万 | 2,355.32 万 | 3,330.08 万 | 4,375.70 万 | -2,573.19 万 | 5.19% | 56.98 | 16.67 | 20.0% | 轻度控盘 |
| 2026-01-29 | 16.88 | -2.99% | 1,409.84 万 | 3,444.74 万 | 2,851.99 万 | 3,259.80 万 | -2,442.72 万 | 3.86% | 57.97 | 17.09 | 23.9% | 轻度控盘 |
| 2026-01-28 | 17.40 | -3.49% | 406.95 万 | 1,754.93 万 | 2,502.94 万 | 3,003.05 万 | -1,848.08 万 | 3.60% | 59.76 | 17.55 | 21.7% | 轻度控盘 |
| 2026-01-27 | 18.03 | 0.33% | 2,412.89 万 | 3,494.83 万 | 7,308.45 万 | 8,601.30 万 | -2,374.79 万 | 8.14% | 61.92 | 17.54 | 27.6% | 中度控盘 |
| 2026-01-26 | 17.97 | -10.02% | 5,839.47 万 | 9,210.02 万 | 8,722.26 万 | 1.13 亿 | -5,960.12 万 | 7.82% | 61.72 | 18.55 | 34.3% | 中度控盘 |
| 2026-01-23 | 19.97 | 6.28% | 5,210.47 万 | 3,542.18 万 | 1.19 亿 | 1.12 亿 | 2,385.80 万 | 9.58% | 68.59 | 19.25 | 33.9% | 中度控盘 |
| 2026-01-22 | 18.79 | -1.31% | 4,186.46 万 | 4,311.19 万 | 9,780.72 万 | 1.07 亿 | -1,040.11 万 | 8.53% | 64.53 | 18.89 | 31.8% | 中度控盘 |
| 2026-01-21 | 19.04 | 8.18% | 1.30 亿 | 8,872.17 万 | 1.58 亿 | 1.54 亿 | 4,506.29 万 | 12.59% | 65.39 | 18.33 | 38.7% | 中度控盘 |
| 2026-01-20 | 17.60 | 1.09% | 1,140.90 万 | 1,728.03 万 | 6,260.22 万 | 6,437.16 万 | -764.07 万 | 6.13% | 60.45 | 17.41 | 28.3% | 中度控盘 |
| 2026-01-19 | 17.41 | 0.64% | 4,301.75 万 | 6,849.20 万 | 1.18 亿 | 1.27 亿 | -3,473.13 万 | 11.01% | 59.79 | 17.79 | 31.7% | 中度控盘 |
| 2026-01-16 | 17.30 | 6.86% | 1.64 亿 | 1.05 亿 | 1.67 亿 | 1.51 亿 | 7,505.53 万 | 14.99% | 59.42 | 17.19 | 40.5% | 完全控盘 |
| 2026-01-15 | 16.19 | 1.76% | 4,356.34 万 | 2,264.00 万 | 6,683.63 万 | 4,669.26 万 | 4,106.72 万 | 7.33% | 55.60 | 16.10 | 31.3% | 中度控盘 |
| 2026-01-14 | 15.91 | -1.12% | 3,742.24 万 | 3,781.20 万 | 6,350.30 万 | 6,438.17 万 | -126.82 万 | 7.43% | 54.64 | 15.83 | 28.7% | 中度控盘 |
| 2026-01-13 | 16.09 | -3.19% | 2,056.81 万 | 2,814.84 万 | 6,811.51 万 | 7,072.54 万 | -1,019.06 万 | 8.93% | 55.26 | 16.37 | 24.3% | 轻度控盘 |
| 2026-01-12 | 16.62 | -6.79% | 3,909.75 万 | 7,367.00 万 | 9,541.59 万 | 9,366.57 万 | -3,282.24 万 | 12.15% | 57.08 | 16.87 | 27.2% | 中度控盘 |
| 2026-01-09 | 17.83 | 4.70% | 7,592.80 万 | 1.00 亿 | 1.57 亿 | 1.30 亿 | 327.56 万 | 14.22% | 61.24 | 17.16 | 35.0% | 中度控盘 |
| 2026-01-08 | 17.03 | 7.38% | 1.59 亿 | 1.11 亿 | 1.80 亿 | 1.72 亿 | 5,541.88 万 | 17.77% | 58.64 | 16.94 | 37.0% | 中度控盘 |
| 2026-01-07 | 15.86 | 9.99% | 1.27 亿 | 5,252.82 万 | 1.43 亿 | 1.73 亿 | 4,578.52 万 | 14.31% | 54.61 | 15.38 | 36.8% | 中度控盘 |
| 2026-01-06 | 14.42 | -0.55% | 572.49 万 | 1,357.58 万 | 2,986.27 万 | 2,232.14 万 | -30.96 万 | 3.76% | 49.65 | 14.51 | 23.0% | 轻度控盘 |
| 2026-01-05 | 14.50 | 0.28% | 1,363.75 万 | 3,868.60 万 | 4,459.08 万 | 6,140.58 万 | -4,186.35 万 | 6.95% | 49.93 | 14.56 | 23.7% | 轻度控盘 |
| 2025-12-31 | 14.46 | -0.69% | 1,684.43 万 | 5,529.11 万 | 6,567.87 万 | 1.11 亿 | -8,387.58 万 | 11.84% | 49.79 | 14.81 | 21.7% | 轻度控盘 |
| 2025-12-30 | 14.56 | 8.25% | 1.16 亿 | 5,834.09 万 | 9,780.24 万 | 1.13 亿 | 4,256.76 万 | 12.06% | 50.13 | 14.42 | 35.9% | 中度控盘 |
| 2025-12-29 | 13.45 | 0.22% | 374.86 万 | 298.39 万 | 805.49 万 | 1,032.34 万 | -150.38 万 | 1.56% | 46.31 | 13.44 | 21.6% | 轻度控盘 |
| 2025-12-26 | 13.42 | -1.69% | 27.79 万 | 815.90 万 | 1,286.18 万 | 2,411.64 万 | -1,913.57 万 | 2.27% | 46.21 | 13.51 | 18.5% | 轻度控盘 |
| 2025-12-25 | 13.65 | 1.11% | 972.71 万 | 345.74 万 | 902.49 万 | 1,178.75 万 | 350.70 万 | 1.79% | 47.00 | 13.61 | 25.5% | 中度控盘 |
| 2025-12-24 | 13.50 | 0.82% | 57.97 万 | 423.20 万 | 879.10 万 | 1,554.28 万 | -1,040.42 万 | 1.69% | 46.57 | 13.49 | 18.7% | 轻度控盘 |
| 2025-12-23 | 13.39 | -2.62% | 698.86 万 | 1,274.88 万 | 1,304.57 万 | 1,830.97 万 | -1,102.41 万 | 2.63% | 46.19 | 13.50 | 23.0% | 轻度控盘 |
| 2025-12-22 | 13.75 | 0.00% | 1,039.10 万 | 1,220.15 万 | 2,467.22 万 | 2,587.07 万 | -300.91 万 | 3.29% | 47.43 | 13.80 | 26.8% | 中度控盘 |
| 2025-12-19 | 13.75 | 4.32% | 1,653.97 万 | 1,726.83 万 | 3,761.51 万 | 4,137.14 万 | -448.48 万 | 4.99% | 47.43 | 13.67 | 26.0% | 中度控盘 |
| 2025-12-18 | 13.18 | -0.15% | 358.96 万 | 656.21 万 | 1,161.09 万 | 2,072.59 万 | -1,208.75 万 | 2.10% | 45.46 | 13.25 | 20.4% | 轻度控盘 |
| 2025-12-17 | 13.20 | -0.60% | 43.71 万 | 246.77 万 | 1,283.70 万 | 1,690.19 万 | -609.55 万 | 2.24% | 45.53 | 13.16 | 18.7% | 轻度控盘 |
| 2025-12-16 | 13.28 | 0.53% | 442.11 万 | 23.88 万 | 1,332.52 万 | 978.14 万 | 772.61 万 | 2.40% | 45.81 | 13.27 | 21.0% | 轻度控盘 |
| 2025-12-15 | 13.21 | -4.00% | 431.12 万 | 1,256.69 万 | 1,477.05 万 | 2,968.98 万 | -2,317.51 万 | 2.65% | 45.57 | 13.34 | 20.8% | 轻度控盘 |
| 2025-12-12 | 13.76 | -1.01% | 753.25 万 | 536.46 万 | 1,503.14 万 | 2,352.99 万 | -633.05 万 | 3.10% | 47.46 | 13.79 | 22.1% | 轻度控盘 |
| 2025-12-11 | 13.90 | 1.53% | 1,269.98 万 | 614.42 万 | 2,855.78 万 | 3,748.51 万 | -237.18 万 | 5.02% | 47.95 | 14.09 | 24.7% | 轻度控盘 |
| 2025-12-10 | 13.69 | 3.63% | 2,034.69 万 | 1,893.01 万 | 4,627.47 万 | 5,351.87 万 | -582.73 万 | 5.29% | 47.22 | 13.50 | 32.5% | 中度控盘 |
| 2025-12-09 | 13.21 | 1.07% | 567.55 万 | 61.02 万 | 2,138.73 万 | 1,111.82 万 | 1,533.44 万 | 2.17% | 45.57 | 13.20 | 31.1% | 中度控盘 |
| 2025-12-08 | 13.07 | 1.16% | 690.99 万 | 236.00 万 | 1,577.26 万 | 1,518.73 万 | 513.52 万 | 1.91% | 45.08 | 13.01 | 29.4% | 中度控盘 |
| 2025-12-05 | 12.92 | -0.54% | 102.63 万 | 753.81 万 | 1,391.24 万 | 1,678.22 万 | -938.16 万 | 2.23% | 44.57 | 12.90 | 21.5% | 轻度控盘 |
| 2025-12-04 | 12.99 | -0.15% | 532.11 万 | 560.75 万 | 1,448.99 万 | 1,292.19 万 | 128.15 万 | 2.31% | 44.81 | 13.00 | 25.2% | 中度控盘 |