最新收盘价
13.76
元
↓ -0.14
(-1.01%)
当日涨跌幅
-1.01%
今日变动
📉 下跌
主力净流入
-633.05 万
资金动向
💸 资金流出
机构参与度
22.1%
控盘程度
轻度控盘
📈 凯众股份 (603037) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 13.76 | -1.01% | 753.25 万 | 536.46 万 | 1,503.14 万 | 2,352.99 万 | -633.05 万 | 3.10% | 47.46 | 13.79 | 22.1% | 轻度控盘 |
| 2025-12-11 | 13.90 | 1.53% | 1,269.98 万 | 614.42 万 | 2,855.78 万 | 3,748.51 万 | -237.18 万 | 5.02% | 47.95 | 14.09 | 24.7% | 轻度控盘 |
| 2025-12-10 | 13.69 | 3.63% | 2,034.69 万 | 1,893.01 万 | 4,627.47 万 | 5,351.87 万 | -582.73 万 | 5.29% | 47.22 | 13.50 | 32.5% | 中度控盘 |
| 2025-12-09 | 13.21 | 1.07% | 567.55 万 | 61.02 万 | 2,138.73 万 | 1,111.82 万 | 1,533.44 万 | 2.17% | 45.57 | 13.20 | 31.1% | 中度控盘 |
| 2025-12-08 | 13.07 | 1.16% | 690.99 万 | 236.00 万 | 1,577.26 万 | 1,518.73 万 | 513.52 万 | 1.91% | 45.08 | 13.01 | 29.4% | 中度控盘 |
| 2025-12-05 | 12.92 | -0.54% | 102.63 万 | 753.81 万 | 1,391.24 万 | 1,678.22 万 | -938.16 万 | 2.23% | 44.57 | 12.90 | 21.5% | 轻度控盘 |
| 2025-12-04 | 12.99 | -0.15% | 532.11 万 | 560.75 万 | 1,448.99 万 | 1,292.19 万 | 128.15 万 | 2.31% | 44.81 | 13.00 | 25.2% | 中度控盘 |
| 2025-12-03 | 13.01 | -2.47% | 383.45 万 | 956.10 万 | 3,036.19 万 | 2,380.21 万 | 83.34 万 | 3.33% | 44.88 | 13.12 | 27.7% | 中度控盘 |
| 2025-12-02 | 13.34 | -1.84% | 1,074.58 万 | 1,853.86 万 | 5,445.26 万 | 3,408.73 万 | 1,257.24 万 | 6.11% | 46.01 | 13.35 | 22.3% | 轻度控盘 |
| 2025-12-01 | 13.59 | 3.90% | 3,263.53 万 | 2,403.29 万 | 6,485.68 万 | 6,482.38 万 | 863.53 万 | 10.02% | 46.88 | 13.74 | 20.7% | 轻度控盘 |
| 2025-11-28 | 13.08 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 45.12 | 13.79 | 12.8% | 轻度控盘 |
| 2025-11-27 | 13.08 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 45.12 | 13.79 | 12.8% | 轻度控盘 |
| 2025-11-26 | 13.08 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 45.12 | 13.79 | 12.8% | 轻度控盘 |
| 2025-11-25 | 13.08 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 45.12 | 13.79 | 12.8% | 轻度控盘 |
| 2025-11-24 | 13.08 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 45.12 | 13.79 | 12.8% | 轻度控盘 |
| 2025-11-21 | 13.08 | -3.47% | 169.02 万 | 377.75 万 | 2,460.47 万 | 2,020.76 万 | 230.99 万 | 3.58% | 45.12 | 13.17 | 23.3% | 轻度控盘 |
| 2025-11-20 | 13.55 | 2.65% | 1,649.01 万 | 970.35 万 | 4,545.11 万 | 3,172.28 万 | 2,051.49 万 | 5.18% | 46.74 | 13.67 | 29.2% | 中度控盘 |
| 2025-11-19 | 13.20 | -1.49% | 482.79 万 | 162.48 万 | 1,407.89 万 | 979.04 万 | 749.16 万 | 2.04% | 45.53 | 13.31 | 24.4% | 轻度控盘 |
| 2025-11-18 | 13.40 | -0.96% | 314.56 万 | 102.51 万 | 988.24 万 | 633.34 万 | 566.94 万 | 1.73% | 46.22 | 13.39 | 21.8% | 轻度控盘 |
| 2025-11-17 | 13.53 | -1.31% | 171.82 万 | 346.68 万 | 1,471.99 万 | 1,783.80 万 | -486.67 万 | 2.46% | 46.67 | 13.47 | 21.0% | 轻度控盘 |
| 2025-11-14 | 13.71 | -1.44% | 414.16 万 | 684.50 万 | 2,214.15 万 | 1,841.25 万 | 102.56 万 | 2.79% | 47.29 | 13.73 | 24.8% | 轻度控盘 |
| 2025-11-13 | 13.91 | -0.93% | 476.43 万 | 513.02 万 | 2,087.00 万 | 1,973.26 万 | 77.14 万 | 2.74% | 47.98 | 13.94 | 23.6% | 轻度控盘 |
| 2025-11-12 | 14.04 | -2.09% | 411.23 万 | 313.39 万 | 1,973.57 万 | 1,498.49 万 | 572.92 万 | 3.17% | 48.43 | 14.14 | 20.6% | 轻度控盘 |
| 2025-11-11 | 14.34 | -2.98% | 206.88 万 | 1,587.80 万 | 2,014.75 万 | 2,139.21 万 | -1,505.37 万 | 3.47% | 49.46 | 14.53 | 18.5% | 轻度控盘 |
| 2025-11-10 | 14.78 | -0.27% | 1,219.48 万 | 1,464.95 万 | 1,985.29 万 | 2,186.25 万 | -446.42 万 | 3.98% | 50.98 | 14.74 | 23.9% | 轻度控盘 |
| 2025-11-07 | 14.82 | -2.18% | 185.16 万 | 2,013.74 万 | 4,485.27 万 | 5,134.14 万 | -2,477.46 万 | 7.38% | 51.12 | 14.96 | 21.0% | 轻度控盘 |
| 2025-11-06 | 15.15 | 8.68% | 1.55 亿 | 4,823.48 万 | 1.07 亿 | 1.19 亿 | 9,419.33 万 | 12.93% | 52.26 | 14.96 | 39.0% | 中度控盘 |
| 2025-11-05 | 13.94 | -1.27% | 106.63 万 | 554.91 万 | 834.11 万 | 1,275.02 万 | -889.19 万 | 1.71% | 48.08 | 14.00 | 17.2% | 轻度控盘 |
| 2025-11-04 | 14.12 | -1.33% | 376.82 万 | 625.44 万 | 1,431.72 万 | 2,130.94 万 | -947.83 万 | 2.33% | 48.71 | 14.06 | 21.2% | 轻度控盘 |
| 2025-11-03 | 14.31 | -0.63% | 67.77 万 | 84.61 万 | 776.47 万 | 711.66 万 | 47.98 万 | 1.64% | 49.36 | 14.30 | 18.2% | 轻度控盘 |
| 2025-10-31 | 14.40 | 1.55% | 307.93 万 | 447.68 万 | 2,790.20 万 | 2,787.53 万 | -137.08 万 | 3.16% | 49.67 | 14.49 | 25.3% | 中度控盘 |
| 2025-10-30 | 14.18 | -2.21% | 271.36 万 | 761.04 万 | 2,219.42 万 | 2,125.94 万 | -396.18 万 | 2.43% | 48.91 | 14.28 | 25.8% | 中度控盘 |
| 2025-10-29 | 14.50 | 0.62% | 502.83 万 | 868.51 万 | 1,817.07 万 | 1,665.96 万 | -214.58 万 | 2.49% | 50.02 | 14.38 | 23.4% | 轻度控盘 |
| 2025-10-28 | 14.41 | 1.34% | 591.69 万 | 635.99 万 | 1,971.42 万 | 1,978.56 万 | -51.45 万 | 2.90% | 49.71 | 14.40 | 22.7% | 轻度控盘 |
| 2025-10-27 | 14.22 | -1.59% | 210.94 万 | 630.86 万 | 1,371.05 万 | 1,769.71 万 | -818.57 万 | 2.70% | 49.05 | 14.26 | 18.7% | 轻度控盘 |
| 2025-10-24 | 14.45 | 1.33% | 371.68 万 | 156.30 万 | 2,060.40 万 | 1,705.60 万 | 570.19 万 | 2.59% | 49.84 | 14.47 | 24.2% | 轻度控盘 |
| 2025-10-23 | 14.26 | -2.86% | 623.30 万 | 805.30 万 | 1,847.65 万 | 2,768.40 万 | -1,102.75 万 | 3.09% | 49.19 | 14.31 | 22.6% | 轻度控盘 |
| 2025-10-22 | 14.68 | 0.55% | 982.32 万 | 765.35 万 | 2,141.49 万 | 1,799.85 万 | 558.61 万 | 3.13% | 50.64 | 14.65 | 25.7% | 中度控盘 |
| 2025-10-21 | 14.60 | 2.60% | 971.94 万 | 711.01 万 | 3,773.02 万 | 3,071.21 万 | 962.74 万 | 4.89% | 50.36 | 14.41 | 24.9% | 轻度控盘 |
| 2025-10-20 | 14.23 | 0.99% | 661.80 万 | 337.64 万 | 3,426.97 万 | 2,691.29 万 | 1,059.85 万 | 3.77% | 49.08 | 14.18 | 27.0% | 中度控盘 |
| 2025-10-17 | 14.09 | -4.15% | 386.11 万 | 1,070.06 万 | 2,938.12 万 | 2,621.42 万 | -367.24 万 | 4.64% | 48.60 | 14.34 | 22.1% | 轻度控盘 |
| 2025-10-16 | 14.70 | 4.03% | 2,639.54 万 | 1,517.52 万 | 6,097.37 万 | 5,429.81 万 | 1,789.58 万 | 7.58% | 50.71 | 14.73 | 28.0% | 中度控盘 |
| 2025-10-15 | 14.13 | 5.84% | 1,596.87 万 | 1,294.48 万 | 4,579.48 万 | 3,884.58 万 | 997.29 万 | 5.67% | 48.74 | 13.87 | 27.4% | 中度控盘 |