最新收盘价
7.44
元
↓ -0.12
(-1.59%)
当日涨跌幅
-1.59%
今日变动
📉 下跌
主力净流入
266.73 万
资金动向
💰 资金流入
机构参与度
11.7%
控盘程度
轻度控盘
📈 赛福天 (603028) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 7.44 | -1.59% | 43.32 万 | 23.95 万 | 485.39 万 | 238.03 万 | 266.73 万 | 2.45% | 1,127.11 | 7.46 | 11.7% | 轻度控盘 |
| 2025-12-15 | 7.56 | 0.13% | 12.96 万 | 61.20 万 | 410.40 万 | 356.27 万 | 5.89 万 | 2.31% | 1,145.29 | 7.55 | 10.9% | 轻度控盘 |
| 2025-12-12 | 7.55 | -1.05% | 297.34 万 | 102.06 万 | 874.58 万 | 459.25 万 | 610.61 万 | 2.99% | 1,143.77 | 7.66 | 15.9% | 轻度控盘 |
| 2025-12-11 | 7.63 | -2.30% | 162.20 万 | 150.66 万 | 330.25 万 | 401.36 万 | -59.57 万 | 2.25% | 1,155.89 | 7.72 | 11.0% | 轻度控盘 |
| 2025-12-10 | 7.81 | -2.01% | 10.51 万 | 82.87 万 | 597.89 万 | 510.13 万 | 15.40 万 | 2.35% | 1,183.16 | 7.88 | 12.7% | 轻度控盘 |
| 2025-12-09 | 7.97 | -1.73% | 86.10 万 | 321.33 万 | 476.51 万 | 522.60 万 | -281.32 万 | 2.61% | 1,207.40 | 8.01 | 12.3% | 轻度控盘 |
| 2025-12-08 | 8.11 | 2.40% | 173.14 万 | 1,043.84 万 | 1,995.13 万 | 2,235.64 万 | -1,111.21 万 | 5.04% | 1,228.61 | 8.10 | 18.2% | 轻度控盘 |
| 2025-12-05 | 7.92 | 1.28% | 294.60 万 | 209.37 万 | 613.24 万 | 190.99 万 | 507.49 万 | 2.26% | 1,199.82 | 7.86 | 17.4% | 轻度控盘 |
| 2025-12-04 | 7.82 | -0.51% | 317.86 万 | 0.08 万 | 951.87 万 | 348.74 万 | 920.91 万 | 2.60% | 1,184.67 | 7.83 | 18.6% | 轻度控盘 |
| 2025-12-03 | 7.86 | 1.03% | 71.14 万 | 88.64 万 | 738.21 万 | 614.83 万 | 105.88 万 | 2.51% | 1,190.73 | 7.82 | 13.8% | 轻度控盘 |
| 2025-12-02 | 7.78 | -0.77% | 45.60 万 | 102.13 万 | 336.43 万 | 304.41 万 | -24.51 万 | 1.68% | 1,178.61 | 7.75 | 11.0% | 轻度控盘 |
| 2025-12-01 | 7.84 | -0.13% | 161.84 万 | 243.59 万 | 400.03 万 | 520.13 万 | -201.85 万 | 2.37% | 1,187.70 | 7.89 | 11.5% | 轻度控盘 |
| 2025-11-28 | 7.85 | 1.55% | 22.72 万 | 184.36 万 | 340.50 万 | 855.91 万 | -677.05 万 | 2.14% | 1,189.22 | 7.77 | 9.9% | 不控盘 |
| 2025-11-27 | 7.73 | 1.58% | 98.61 万 | 3.00 万 | 542.20 万 | 201.32 万 | 436.50 万 | 2.10% | 1,171.04 | 7.67 | 13.3% | 轻度控盘 |
| 2025-11-26 | 7.61 | -1.68% | 53.99 万 | 16.52 万 | 442.14 万 | 425.44 万 | 54.17 万 | 2.72% | 1,152.86 | 7.71 | 9.9% | 不控盘 |
| 2025-11-25 | 7.74 | 1.57% | 88.82 万 | 17.19 万 | 580.49 万 | 690.15 万 | -38.03 万 | 3.00% | 1,172.55 | 7.76 | 11.2% | 轻度控盘 |
| 2025-11-24 | 7.62 | 2.97% | 204.29 万 | 357.37 万 | 628.07 万 | 1,074.37 万 | -599.39 万 | 4.44% | 1,154.38 | 7.55 | 11.1% | 轻度控盘 |
| 2025-11-21 | 7.40 | -7.62% | 161.42 万 | 127.04 万 | 1,207.54 万 | 1,302.33 万 | -60.41 万 | 5.25% | 1,121.05 | 7.60 | 12.9% | 轻度控盘 |
| 2025-11-20 | 8.01 | -1.35% | 84.80 万 | 229.56 万 | 1,121.70 万 | 727.51 万 | 249.43 万 | 3.42% | 1,213.46 | 8.05 | 14.4% | 轻度控盘 |
| 2025-11-19 | 8.12 | -2.40% | 61.78 万 | 415.01 万 | 737.77 万 | 718.67 万 | -334.13 万 | 3.42% | 1,230.12 | 8.17 | 12.0% | 轻度控盘 |
| 2025-11-18 | 8.32 | -3.59% | 8.26 万 | 474.20 万 | 917.18 万 | 1,672.80 万 | -1,221.55 万 | 3.77% | 1,260.42 | 8.38 | 13.5% | 轻度控盘 |
| 2025-11-17 | 8.63 | -0.58% | 552.74 万 | 898.14 万 | 1,106.40 万 | 1,382.62 万 | -621.62 万 | 3.64% | 1,307.38 | 8.58 | 18.7% | 轻度控盘 |
| 2025-11-14 | 8.68 | 1.40% | 796.39 万 | 463.66 万 | 1,816.02 万 | 2,081.02 万 | 67.73 万 | 4.44% | 1,314.96 | 8.68 | 21.1% | 轻度控盘 |
| 2025-11-13 | 8.56 | 0.59% | 368.70 万 | 672.34 万 | 1,363.51 万 | 1,646.89 万 | -587.02 万 | 3.72% | 1,296.78 | 8.54 | 18.5% | 轻度控盘 |
| 2025-11-12 | 8.51 | -0.47% | 484.14 万 | 392.30 万 | 1,422.37 万 | 1,749.37 万 | -235.15 万 | 4.41% | 1,289.20 | 8.50 | 17.9% | 轻度控盘 |
| 2025-11-11 | 8.55 | 0.94% | 230.07 万 | 317.44 万 | 1,236.54 万 | 1,688.58 万 | -539.42 万 | 2.92% | 1,295.26 | 8.53 | 19.3% | 轻度控盘 |
| 2025-11-10 | 8.47 | 0.24% | 360.60 万 | 40.23 万 | 893.00 万 | 1,108.21 万 | 105.16 万 | 2.54% | 1,283.14 | 8.46 | 18.8% | 轻度控盘 |
| 2025-11-07 | 8.45 | 0.24% | 177.19 万 | 536.04 万 | 1,086.62 万 | 965.09 万 | -237.32 万 | 2.98% | 1,280.11 | 8.47 | 17.5% | 轻度控盘 |
| 2025-11-06 | 8.43 | 0.60% | 238.29 万 | 652.75 万 | 1,124.53 万 | 1,339.63 万 | -629.57 万 | 3.28% | 1,277.09 | 8.37 | 17.2% | 轻度控盘 |
| 2025-11-05 | 8.38 | 1.33% | 268.97 万 | 332.97 万 | 1,461.26 万 | 753.42 万 | 643.85 万 | 3.47% | 1,269.51 | 8.31 | 18.9% | 轻度控盘 |
| 2025-11-04 | 8.27 | 0.12% | 338.76 万 | 192.30 万 | 573.96 万 | 843.20 万 | -122.78 万 | 2.55% | 1,252.85 | 8.22 | 15.2% | 轻度控盘 |
| 2025-11-03 | 8.26 | 0.61% | 99.19 万 | 145.69 万 | 1,053.94 万 | 1,134.68 万 | -127.24 万 | 3.11% | 1,251.33 | 8.20 | 15.4% | 轻度控盘 |
| 2025-10-31 | 8.21 | 2.50% | 134.98 万 | 271.73 万 | 1,069.99 万 | 994.42 万 | -61.18 万 | 3.88% | 1,243.76 | 8.14 | 13.2% | 轻度控盘 |
| 2025-10-30 | 8.01 | -2.08% | 12.40 万 | 1,498.82 万 | 948.42 万 | 1,254.98 万 | -1,792.98 万 | 3.08% | 1,213.46 | 8.11 | 12.8% | 轻度控盘 |
| 2025-10-29 | 8.18 | -1.33% | 61.66 万 | 80.55 万 | 377.16 万 | 561.27 万 | -203.00 万 | 2.58% | 1,239.21 | 8.15 | 9.4% | 不控盘 |
| 2025-10-28 | 8.29 | -0.60% | 14.98 万 | 202.11 万 | 514.24 万 | 1,524.62 万 | -1,197.52 万 | 2.69% | 1,255.88 | 8.32 | 11.3% | 轻度控盘 |
| 2025-10-27 | 8.34 | -1.07% | 130.64 万 | 827.51 万 | 826.18 万 | 1,384.36 万 | -1,255.05 万 | 4.17% | 1,263.45 | 8.33 | 13.3% | 轻度控盘 |
| 2025-10-24 | 8.43 | -0.24% | 101.72 万 | 1,496.68 万 | 2,040.87 万 | 1,928.39 万 | -1,282.49 万 | 4.26% | 1,277.09 | 8.44 | 19.3% | 轻度控盘 |
| 2025-10-23 | 8.45 | 0.60% | 539.34 万 | 438.11 万 | 1,908.63 万 | 2,103.51 万 | -93.66 万 | 4.87% | 1,280.11 | 8.40 | 19.3% | 轻度控盘 |
| 2025-10-22 | 8.40 | -0.94% | 131.75 万 | 356.32 万 | 1,324.43 万 | 1,888.09 万 | -788.22 万 | 4.63% | 1,272.54 | 8.41 | 16.9% | 轻度控盘 |
| 2025-10-21 | 8.48 | 2.79% | 1,475.36 万 | 2,202.35 万 | 3,306.53 万 | 3,114.49 万 | -534.95 万 | 9.26% | 1,284.66 | 8.35 | 22.1% | 轻度控盘 |
| 2025-10-20 | 8.25 | 4.56% | 3,960.13 万 | 1,154.58 万 | 3,910.08 万 | 4,087.79 万 | 2,627.83 万 | 9.35% | 1,249.82 | 8.26 | 27.6% | 中度控盘 |
| 2025-10-17 | 7.89 | -1.00% | 290.04 万 | 212.51 万 | 2,433.87 万 | 1,830.93 万 | 680.47 万 | 5.29% | 1,195.28 | 8.08 | 19.1% | 轻度控盘 |