最新收盘价
9.80
元
↑ 0.30
(3.16%)
当日涨跌幅
3.16%
今日变动
📈 上涨
主力净流入
-328.85 万
资金动向
💸 资金流出
机构参与度
16.8%
控盘程度
轻度控盘
📈 赛福天 (603028) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 9.80 | 3.16% | 285.02 万 | 584.14 万 | 1,202.73 万 | 1,232.46 万 | -328.85 万 | 3.36% | 1,484.63 | 9.70 | 16.8% | 轻度控盘 |
| 2026-02-02 | 9.50 | -2.96% | 262.83 万 | 1,075.71 万 | 1,503.23 万 | 1,525.58 万 | -835.24 万 | 3.75% | 1,439.18 | 9.65 | 17.7% | 轻度控盘 |
| 2026-01-30 | 9.79 | -0.41% | 267.96 万 | 1,244.78 万 | 1,703.04 万 | 2,504.82 万 | -1,778.60 万 | 4.95% | 1,483.12 | 9.74 | 16.6% | 轻度控盘 |
| 2026-01-29 | 9.83 | -1.90% | 435.14 万 | 677.71 万 | 2,885.51 万 | 2,513.29 万 | 129.66 万 | 5.87% | 1,489.18 | 9.98 | 21.3% | 轻度控盘 |
| 2026-01-28 | 10.02 | -3.47% | 988.73 万 | 3,061.90 万 | 3,613.89 万 | 4,916.08 万 | -3,375.37 万 | 7.95% | 1,517.96 | 10.26 | 20.9% | 轻度控盘 |
| 2026-01-27 | 10.38 | 6.68% | 3,341.35 万 | 1,088.17 万 | 7,479.02 万 | 6,142.26 万 | 3,589.95 万 | 10.97% | 1,572.50 | 10.22 | 27.8% | 中度控盘 |
| 2026-01-26 | 9.73 | -0.41% | 570.06 万 | 870.23 万 | 1,589.09 万 | 1,813.78 万 | -524.86 万 | 4.70% | 1,474.03 | 9.71 | 17.7% | 轻度控盘 |
| 2026-01-23 | 9.77 | -0.31% | 605.07 万 | 1,030.45 万 | 2,040.05 万 | 3,617.44 万 | -2,002.77 万 | 4.97% | 1,480.09 | 9.73 | 19.1% | 轻度控盘 |
| 2026-01-22 | 9.80 | 3.48% | 298.25 万 | 563.81 万 | 3,145.89 万 | 3,469.57 万 | -589.24 万 | 6.39% | 1,484.63 | 9.77 | 19.4% | 轻度控盘 |
| 2026-01-21 | 9.47 | 0.64% | 182.86 万 | 480.93 万 | 1,524.18 万 | 2,069.70 万 | -843.61 万 | 3.64% | 1,434.64 | 9.48 | 19.2% | 轻度控盘 |
| 2026-01-20 | 9.41 | -2.28% | 561.51 万 | 771.08 万 | 2,103.62 万 | 2,136.56 万 | -242.50 万 | 4.47% | 1,425.55 | 9.45 | 21.9% | 轻度控盘 |
| 2026-01-19 | 9.63 | 1.69% | 975.19 万 | 505.84 万 | 2,697.35 万 | 2,833.85 万 | 332.85 万 | 4.97% | 1,458.88 | 9.53 | 24.4% | 轻度控盘 |
| 2026-01-16 | 9.47 | -0.42% | 264.27 万 | 603.35 万 | 2,189.96 万 | 3,058.87 万 | -1,208.00 万 | 4.71% | 1,434.64 | 9.42 | 21.5% | 轻度控盘 |
| 2026-01-15 | 9.51 | -5.09% | 1,048.18 万 | 948.44 万 | 3,501.80 万 | 4,137.64 万 | -536.10 万 | 7.58% | 1,440.70 | 9.58 | 24.1% | 轻度控盘 |
| 2026-01-14 | 10.02 | 4.27% | 5,431.67 万 | 2,687.99 万 | 1.08 亿 | 7,111.55 万 | 6,424.41 万 | 15.11% | 1,517.96 | 9.80 | 32.4% | 中度控盘 |
| 2026-01-13 | 9.61 | 0.84% | 3,212.84 万 | 790.12 万 | 4,092.82 万 | 3,996.10 万 | 2,519.44 万 | 8.49% | 1,455.85 | 9.45 | 27.5% | 中度控盘 |
| 2026-01-12 | 9.53 | 0.21% | 1,188.46 万 | 2,086.54 万 | 4,768.02 万 | 6,082.29 万 | -2,212.35 万 | 9.41% | 1,443.73 | 9.52 | 22.2% | 轻度控盘 |
| 2026-01-09 | 9.51 | 0.42% | 918.24 万 | 1,412.23 万 | 5,179.64 万 | 5,022.96 万 | -337.32 万 | 10.22% | 1,440.70 | 9.51 | 24.4% | 轻度控盘 |
| 2026-01-08 | 9.47 | -2.37% | 3,228.94 万 | 3,569.10 万 | 8,261.85 万 | 1.11 亿 | -3,163.17 万 | 18.13% | 1,434.64 | 9.62 | 24.8% | 轻度控盘 |
| 2026-01-07 | 9.70 | 9.98% | 1.27 亿 | 5,048.64 万 | 1.30 亿 | 1.05 亿 | 1.02 亿 | 18.25% | 1,469.48 | 9.48 | 39.6% | 中度控盘 |
| 2026-01-06 | 8.82 | -0.56% | 713.73 万 | 472.28 万 | 3,407.28 万 | 2,849.67 万 | 799.05 万 | 7.78% | 1,336.17 | 8.80 | 21.3% | 轻度控盘 |
| 2026-01-05 | 8.87 | -4.83% | 2,764.05 万 | 2,095.61 万 | 6,651.29 万 | 6,168.03 万 | 1,151.70 万 | 14.33% | 1,343.74 | 8.99 | 23.7% | 轻度控盘 |
| 2025-12-31 | 9.32 | 4.72% | 2,971.47 万 | 1,456.64 万 | 7,186.63 万 | 5,612.58 万 | 3,088.89 万 | 14.64% | 1,411.91 | 8.93 | 24.3% | 轻度控盘 |
| 2025-12-30 | 8.90 | 0.91% | 1,551.30 万 | 1,169.39 万 | 6,316.77 万 | 5,181.44 万 | 1,517.24 万 | 14.07% | 1,348.29 | 8.81 | 20.7% | 轻度控盘 |
| 2025-12-29 | 8.82 | 3.64% | 2,163.48 万 | 1,543.59 万 | 6,232.35 万 | 5,628.34 万 | 1,223.90 万 | 13.97% | 1,336.17 | 8.69 | 24.4% | 轻度控盘 |
| 2025-12-26 | 8.51 | -2.52% | 1,102.87 万 | 2,165.23 万 | 5,733.12 万 | 6,449.17 万 | -1,778.41 万 | 16.66% | 1,289.20 | 8.73 | 19.2% | 轻度控盘 |
| 2025-12-25 | 8.73 | 9.95% | 4,789.59 万 | 489.87 万 | 3,629.44 万 | 3,438.49 万 | 4,490.67 万 | 7.16% | 1,322.53 | 8.41 | 35.1% | 中度控盘 |
| 2025-12-24 | 7.94 | 1.15% | 41.43 万 | 149.59 万 | 1,017.26 万 | 1,210.95 万 | -301.84 万 | 4.16% | 1,202.85 | 7.95 | 15.5% | 轻度控盘 |
| 2025-12-23 | 7.85 | -1.38% | 403.29 万 | 510.03 万 | 1,573.03 万 | 2,234.36 万 | -768.06 万 | 7.28% | 1,189.22 | 7.91 | 16.3% | 轻度控盘 |
| 2025-12-22 | 7.96 | 5.15% | 1.01 亿 | 2,995.55 万 | 7,673.08 万 | 9,613.68 万 | 5,194.35 万 | 17.65% | 1,205.88 | 8.09 | 31.8% | 中度控盘 |
| 2025-12-19 | 7.57 | 2.02% | 159.67 万 | 425.57 万 | 1,408.62 万 | 2,331.78 万 | -1,189.07 万 | 4.66% | 1,146.80 | 7.52 | 15.8% | 轻度控盘 |
| 2025-12-18 | 7.42 | 0.41% | 4.81 万 | 404.55 万 | 921.37 万 | 1,717.64 万 | -1,196.02 万 | 5.68% | 1,124.08 | 7.45 | 11.2% | 轻度控盘 |
| 2025-12-17 | 7.39 | -0.67% | 1,327.19 万 | 776.44 万 | 3,763.25 万 | 2,269.83 万 | 2,044.17 万 | 9.30% | 1,119.53 | 7.47 | 20.3% | 轻度控盘 |
| 2025-12-16 | 7.44 | -1.59% | 43.32 万 | 23.95 万 | 485.39 万 | 238.03 万 | 266.73 万 | 2.45% | 1,127.11 | 7.46 | 11.7% | 轻度控盘 |
| 2025-12-15 | 7.56 | 0.13% | 12.96 万 | 61.20 万 | 410.40 万 | 356.27 万 | 5.89 万 | 2.31% | 1,145.29 | 7.55 | 10.9% | 轻度控盘 |
| 2025-12-12 | 7.55 | -1.05% | 297.34 万 | 102.06 万 | 874.58 万 | 459.25 万 | 610.61 万 | 2.99% | 1,143.77 | 7.66 | 15.9% | 轻度控盘 |
| 2025-12-11 | 7.63 | -2.30% | 162.20 万 | 150.66 万 | 330.25 万 | 401.36 万 | -59.57 万 | 2.25% | 1,155.89 | 7.72 | 11.0% | 轻度控盘 |
| 2025-12-10 | 7.81 | -2.01% | 10.51 万 | 82.87 万 | 597.89 万 | 510.13 万 | 15.40 万 | 2.35% | 1,183.16 | 7.88 | 12.7% | 轻度控盘 |
| 2025-12-09 | 7.97 | -1.73% | 86.10 万 | 321.33 万 | 476.51 万 | 522.60 万 | -281.32 万 | 2.61% | 1,207.40 | 8.01 | 12.3% | 轻度控盘 |
| 2025-12-08 | 8.11 | 2.40% | 173.14 万 | 1,043.84 万 | 1,995.13 万 | 2,235.64 万 | -1,111.21 万 | 5.04% | 1,228.61 | 8.10 | 18.2% | 轻度控盘 |
| 2025-12-05 | 7.92 | 1.28% | 294.60 万 | 209.37 万 | 613.24 万 | 190.99 万 | 507.49 万 | 2.26% | 1,199.82 | 7.86 | 17.4% | 轻度控盘 |
| 2025-12-04 | 7.82 | -0.51% | 317.86 万 | 0.08 万 | 951.87 万 | 348.74 万 | 920.91 万 | 2.60% | 1,184.67 | 7.83 | 18.6% | 轻度控盘 |