最新收盘价
9.40
元
↑ 0.08
(0.86%)
当日涨跌幅
0.86%
今日变动
📈 上涨
主力净流入
-30.16 万
资金动向
💸 资金流出
机构参与度
23.8%
控盘程度
轻度控盘
📈 千禾味业 (603027) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 9.40 | 0.86% | 960.44 万 | 1,106.26 万 | 2,329.43 万 | 2,213.77 万 | -30.16 万 | 1.18% | 36.19 | 9.34 | 23.8% | 轻度控盘 |
| 2025-12-16 | 9.32 | 1.30% | 757.41 万 | 1,231.10 万 | 3,347.21 万 | 3,592.06 万 | -718.54 万 | 1.37% | 35.88 | 9.31 | 23.7% | 轻度控盘 |
| 2025-12-15 | 9.20 | 0.00% | 476.47 万 | 52.00 万 | 1,257.12 万 | 1,229.09 万 | 452.50 万 | 0.64% | 35.42 | 9.22 | 22.5% | 轻度控盘 |
| 2025-12-12 | 9.20 | 0.66% | 401.38 万 | 688.83 万 | 1,227.27 万 | 1,357.15 万 | -417.33 万 | 1.08% | 35.42 | 9.19 | 16.3% | 轻度控盘 |
| 2025-12-11 | 9.14 | 0.11% | 1,187.16 万 | 131.96 万 | 1,535.52 万 | 1,368.38 万 | 1,222.34 万 | 0.95% | 35.19 | 9.18 | 22.4% | 轻度控盘 |
| 2025-12-10 | 9.13 | -0.44% | 147.59 万 | 223.55 万 | 526.93 万 | 1,021.78 万 | -570.81 万 | 0.48% | 35.15 | 9.17 | 15.9% | 轻度控盘 |
| 2025-12-09 | 9.17 | -0.65% | 471.23 万 | 1,922.29 万 | 1,028.88 万 | 1,336.23 万 | -1,758.40 万 | 0.82% | 35.31 | 9.16 | 18.0% | 轻度控盘 |
| 2025-12-08 | 9.23 | -1.60% | 933.84 万 | 341.06 万 | 1,235.15 万 | 961.27 万 | 866.67 万 | 0.84% | 35.54 | 9.27 | 21.8% | 轻度控盘 |
| 2025-12-05 | 9.38 | 0.75% | 220.22 万 | 442.58 万 | 839.09 万 | 1,297.61 万 | -680.87 万 | 0.63% | 36.12 | 9.34 | 17.4% | 轻度控盘 |
| 2025-12-04 | 9.31 | -1.90% | 878.71 万 | 1,573.40 万 | 2,670.15 万 | 3,447.20 万 | -1,471.74 万 | 1.37% | 35.85 | 9.31 | 21.5% | 轻度控盘 |
| 2025-12-03 | 9.49 | -2.37% | 145.99 万 | 952.07 万 | 1,544.51 万 | 1,794.92 万 | -1,056.49 万 | 0.79% | 36.54 | 9.57 | 18.2% | 轻度控盘 |
| 2025-12-02 | 9.72 | 0.62% | 245.52 万 | 239.43 万 | 1,027.85 万 | 1,313.92 万 | -279.98 万 | 0.70% | 37.42 | 9.72 | 17.2% | 轻度控盘 |
| 2025-12-01 | 9.66 | 0.94% | 36.10 万 | 818.47 万 | 1,177.23 万 | 1,635.96 万 | -1,241.10 万 | 0.82% | 37.19 | 9.64 | 16.1% | 轻度控盘 |
| 2025-11-28 | 9.57 | 0.21% | 199.79 万 | 497.54 万 | 1,574.59 万 | 1,681.14 万 | -404.30 万 | 0.70% | 36.85 | 9.54 | 23.2% | 轻度控盘 |
| 2025-11-27 | 9.55 | -0.62% | 333.45 万 | 136.50 万 | 1,299.50 万 | 1,198.18 万 | 298.26 万 | 0.79% | 36.77 | 9.57 | 21.4% | 轻度控盘 |
| 2025-11-26 | 9.61 | 1.59% | 3,214.90 万 | 1,436.78 万 | 3,254.10 万 | 2,220.57 万 | 2,811.65 万 | 1.45% | 37.00 | 9.58 | 31.0% | 中度控盘 |
| 2025-11-25 | 9.46 | 0.32% | 907.17 万 | 544.78 万 | 1,438.60 万 | 1,089.45 万 | 711.52 万 | 0.85% | 36.42 | 9.48 | 21.7% | 轻度控盘 |
| 2025-11-24 | 9.43 | -0.21% | 354.99 万 | 176.76 万 | 890.27 万 | 1,528.63 万 | -460.13 万 | 0.81% | 36.31 | 9.49 | 16.5% | 轻度控盘 |
| 2025-11-21 | 9.45 | -1.87% | 384.08 万 | 1,177.25 万 | 1,949.24 万 | 2,682.20 万 | -1,526.13 万 | 1.26% | 36.38 | 9.55 | 18.2% | 轻度控盘 |
| 2025-11-20 | 9.63 | -0.62% | 862.82 万 | 1,394.58 万 | 1,808.12 万 | 2,769.26 万 | -1,492.90 万 | 1.00% | 37.08 | 9.61 | 21.7% | 轻度控盘 |
| 2025-11-19 | 9.69 | -1.32% | 371.27 万 | 959.61 万 | 1,741.47 万 | 2,351.35 万 | -1,198.22 万 | 0.97% | 37.31 | 9.71 | 20.5% | 轻度控盘 |
| 2025-11-18 | 9.82 | -0.41% | 248.47 万 | 1,084.95 万 | 1,778.96 万 | 2,353.65 万 | -1,411.16 万 | 1.04% | 37.81 | 9.82 | 20.1% | 轻度控盘 |
| 2025-11-17 | 9.86 | 0.31% | 608.10 万 | 2,367.24 万 | 5,505.22 万 | 3,727.71 万 | 18.37 万 | 1.59% | 37.96 | 9.78 | 29.0% | 中度控盘 |
| 2025-11-14 | 9.83 | -1.40% | 472.17 万 | 1,587.58 万 | 3,455.36 万 | 3,881.48 万 | -1,541.52 万 | 1.35% | 37.85 | 9.90 | 24.2% | 轻度控盘 |
| 2025-11-13 | 9.97 | 1.22% | 1,378.59 万 | 1,095.61 万 | 3,423.10 万 | 3,982.59 万 | -276.51 万 | 1.50% | 38.39 | 9.91 | 24.8% | 轻度控盘 |
| 2025-11-12 | 9.85 | 0.20% | 571.68 万 | 1,464.28 万 | 3,451.31 万 | 3,387.88 万 | -829.17 万 | 1.34% | 37.93 | 9.91 | 23.2% | 轻度控盘 |
| 2025-11-11 | 9.83 | -0.51% | 718.67 万 | 1,321.97 万 | 2,214.30 万 | 3,287.90 万 | -1,676.90 万 | 1.37% | 37.85 | 9.78 | 20.2% | 轻度控盘 |
| 2025-11-10 | 9.88 | 1.33% | 1,058.52 万 | 605.94 万 | 2,701.18 万 | 4,592.63 万 | -1,438.86 万 | 1.78% | 38.04 | 9.84 | 21.2% | 轻度控盘 |
| 2025-11-07 | 9.75 | 1.67% | 3,611.49 万 | 2,057.83 万 | 4,743.42 万 | 5,570.14 万 | 726.93 万 | 2.45% | 37.54 | 9.83 | 26.6% | 中度控盘 |
| 2025-11-06 | 9.59 | 1.37% | 1,551.87 万 | 1,104.86 万 | 3,439.43 万 | 3,808.25 万 | 78.20 万 | 1.46% | 36.92 | 9.63 | 27.0% | 中度控盘 |
| 2025-11-05 | 9.46 | -0.94% | 302.25 万 | 1,502.16 万 | 2,551.79 万 | 3,465.29 万 | -2,113.41 万 | 1.33% | 36.42 | 9.49 | 21.4% | 轻度控盘 |
| 2025-11-04 | 9.55 | 0.84% | 1,025.31 万 | 1,518.53 万 | 5,727.84 万 | 5,924.27 万 | -689.66 万 | 2.05% | 36.77 | 9.52 | 27.7% | 中度控盘 |
| 2025-11-03 | 9.47 | 2.16% | 1,908.27 万 | 1,390.48 万 | 4,175.85 万 | 5,024.38 万 | -330.74 万 | 2.09% | 36.46 | 9.38 | 25.5% | 中度控盘 |
| 2025-10-31 | 9.27 | 5.82% | 4,148.34 万 | 2,444.94 万 | 7,588.46 万 | 7,388.47 万 | 1,903.39 万 | 3.24% | 35.69 | 9.16 | 28.6% | 中度控盘 |
| 2025-10-30 | 8.76 | -0.79% | 469.56 万 | 187.47 万 | 1,103.07 万 | 1,547.66 万 | -162.50 万 | 0.69% | 33.73 | 8.83 | 21.8% | 轻度控盘 |
| 2025-10-29 | 8.83 | -0.34% | 462.24 万 | 766.31 万 | 886.08 万 | 1,349.66 万 | -767.66 万 | 0.60% | 34.00 | 8.80 | 22.2% | 轻度控盘 |
| 2025-10-28 | 8.86 | -0.11% | 205.63 万 | 59.32 万 | 699.96 万 | 1,096.27 万 | -250.00 万 | 0.44% | 34.11 | 8.87 | 21.5% | 轻度控盘 |
| 2025-10-27 | 8.87 | -0.45% | 392.93 万 | 690.73 万 | 1,384.45 万 | 1,198.34 万 | -111.69 万 | 0.64% | 34.15 | 8.86 | 24.9% | 轻度控盘 |
| 2025-10-24 | 8.91 | -0.11% | 308.29 万 | 789.56 万 | 1,506.16 万 | 1,786.28 万 | -761.39 万 | 0.72% | 34.31 | 8.88 | 23.1% | 轻度控盘 |
| 2025-10-23 | 8.92 | 1.48% | 550.36 万 | 950.84 万 | 1,513.78 万 | 1,769.56 万 | -656.26 万 | 0.90% | 34.34 | 8.85 | 22.8% | 轻度控盘 |
| 2025-10-22 | 11.53 | -0.60% | 137.90 万 | 651.84 万 | 1,268.36 万 | 1,850.87 万 | -1,096.45 万 | 0.65% | 34.15 | 11.59 | 22.0% | 轻度控盘 |
| 2025-10-21 | 11.60 | 0.61% | 243.65 万 | 1,143.78 万 | 1,696.23 万 | 1,462.51 万 | -666.41 万 | 0.62% | 34.36 | 11.57 | 27.6% | 中度控盘 |
| 2025-10-20 | 11.53 | -1.11% | 154.00 万 | 1,153.05 万 | 1,578.40 万 | 1,862.31 万 | -1,282.96 万 | 0.77% | 34.15 | 11.57 | 23.4% | 轻度控盘 |