最新收盘价
4.84
元
↑ 0.23
(4.99%)
当日涨跌幅
4.99%
今日变动
📈 上涨
主力净流入
8.91 万
资金动向
💰 资金流入
机构参与度
35.7%
控盘程度
中度控盘
📈 ST华鹏 (603021) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 4.84 | 4.99% | 544.55 万 | 97.17 万 | 1,055.57 万 | 1,494.04 万 | 8.91 万 | 2.90% | -12.09 | 4.72 | 35.7% | 中度控盘 |
| 2025-10-30 | 4.61 | 5.01% | 447.10 万 | 916.42 万 | 2,514.15 万 | 1,555.09 万 | 489.74 万 | 3.77% | -11.52 | 4.59 | 43.2% | 完全控盘 |
| 2025-10-29 | 4.39 | -3.52% | 220.00 万 | 152.17 万 | 430.18 万 | 1,126.81 万 | -628.80 万 | 2.19% | -10.97 | 4.42 | 24.0% | 轻度控盘 |
| 2025-10-28 | 4.55 | -1.30% | 13.66 万 | 57.57 万 | 607.89 万 | 566.92 万 | -2.94 万 | 1.61% | -11.37 | 4.56 | 26.6% | 中度控盘 |
| 2025-10-27 | 4.61 | 0.88% | 9.28 万 | 244.58 万 | 657.33 万 | 783.48 万 | -361.45 万 | 1.75% | -11.52 | 4.58 | 26.9% | 中度控盘 |
| 2025-10-24 | 4.57 | -1.08% | 8.12 万 | 112.76 万 | 362.69 万 | 574.02 万 | -315.97 万 | 1.29% | -11.42 | 4.56 | 24.1% | 轻度控盘 |
| 2025-10-23 | 4.62 | 0.87% | 4.35 万 | 0.00 万 | 554.27 万 | 332.56 万 | 226.07 万 | 1.20% | -11.54 | 4.63 | 31.2% | 中度控盘 |
| 2025-10-22 | 4.58 | 0.22% | 0.00 万 | 5.76 万 | 499.96 万 | 375.33 万 | 118.87 万 | 1.13% | -11.44 | 4.61 | 32.4% | 中度控盘 |
| 2025-10-21 | 4.57 | 0.22% | 280.89 万 | 16.19 万 | 597.00 万 | 945.11 万 | -83.41 万 | 1.87% | -11.42 | 4.53 | 32.2% | 中度控盘 |
| 2025-10-20 | 4.56 | 4.35% | 296.00 万 | 269.90 万 | 1,529.25 万 | 1,476.81 万 | 78.54 万 | 2.54% | -11.39 | 4.55 | 39.8% | 中度控盘 |
| 2025-10-17 | 4.37 | -3.10% | 0.00 万 | 267.40 万 | 355.85 万 | 703.58 万 | -615.13 万 | 1.52% | -10.92 | 4.43 | 21.8% | 轻度控盘 |
| 2025-10-16 | 4.51 | -3.01% | 50.97 万 | 67.85 万 | 774.45 万 | 807.79 万 | -50.23 万 | 2.38% | -11.27 | 4.65 | 26.9% | 中度控盘 |
| 2025-10-15 | 4.65 | 4.97% | 123.34 万 | 120.25 万 | 662.08 万 | 616.28 万 | 48.90 万 | 1.57% | -11.62 | 4.57 | 32.4% | 中度控盘 |
| 2025-10-14 | 4.43 | 3.26% | 0.00 万 | 48.66 万 | 714.43 万 | 316.48 万 | 349.30 万 | 1.49% | -11.07 | 4.45 | 30.4% | 中度控盘 |
| 2025-10-13 | 4.29 | -2.28% | 23.15 万 | 407.70 万 | 517.20 万 | 629.05 万 | -496.40 万 | 1.65% | -10.72 | 4.26 | 24.3% | 轻度控盘 |
| 2025-10-10 | 4.39 | -0.90% | 0.00 万 | 3.23 万 | 346.99 万 | 516.22 万 | -172.45 万 | 1.43% | -10.97 | 4.38 | 20.5% | 轻度控盘 |
| 2025-10-09 | 4.43 | -4.32% | 0.00 万 | 171.07 万 | 479.07 万 | 783.52 万 | -475.53 万 | 1.64% | -11.07 | 4.47 | 21.9% | 轻度控盘 |
| 2025-09-30 | 4.63 | 0.22% | 0.00 万 | 201.23 万 | 385.64 万 | 443.40 万 | -258.99 万 | 1.25% | -11.57 | 4.68 | 23.1% | 轻度控盘 |
| 2025-09-29 | 4.62 | 0.00% | 7.22 万 | 24.77 万 | 274.37 万 | 375.43 万 | -118.61 万 | 1.39% | -12.43 | 4.62 | 21.9% | 轻度控盘 |
| 2025-09-26 | 4.62 | -0.43% | 182.07 万 | 46.15 万 | 888.08 万 | 779.49 万 | 244.51 万 | 2.25% | -12.43 | 4.68 | 31.4% | 中度控盘 |
| 2025-09-25 | 4.64 | 4.98% | 269.02 万 | 0.00 万 | 799.03 万 | 456.21 万 | 611.84 万 | 1.67% | -12.48 | 4.56 | 36.8% | 中度控盘 |
| 2025-09-24 | 4.42 | -0.23% | 6.75 万 | 20.94 万 | 374.93 万 | 627.22 万 | -266.49 万 | 1.50% | -11.89 | 4.37 | 20.6% | 轻度控盘 |
| 2025-09-23 | 4.43 | -4.53% | 321.80 万 | 431.78 万 | 478.48 万 | 1,213.14 万 | -844.65 万 | 2.28% | -11.92 | 4.45 | 24.4% | 轻度控盘 |
| 2025-09-22 | 4.64 | -0.64% | 0.00 万 | 125.67 万 | 140.37 万 | 331.84 万 | -317.14 万 | 0.92% | -12.48 | 4.64 | 16.2% | 轻度控盘 |
| 2025-09-19 | 4.67 | 0.21% | 89.71 万 | 28.82 万 | 410.61 万 | 423.51 万 | 48.00 万 | 1.46% | -12.56 | 4.69 | 23.2% | 轻度控盘 |
| 2025-09-18 | 4.66 | -3.92% | 0.66 万 | 341.15 万 | 601.57 万 | 1,220.90 万 | -959.82 万 | 2.57% | -12.53 | 4.72 | 19.3% | 轻度控盘 |
| 2025-09-17 | 4.85 | -1.82% | 2.84 万 | 87.62 万 | 543.09 万 | 1,062.01 万 | -603.69 万 | 2.10% | -13.05 | 4.86 | 20.4% | 轻度控盘 |
| 2025-09-16 | 4.94 | -2.18% | 201.20 万 | 109.11 万 | 334.71 万 | 870.95 万 | -444.15 万 | 1.60% | -13.29 | 5.01 | 24.0% | 轻度控盘 |
| 2025-09-15 | 5.05 | 0.20% | 19.92 万 | 33.93 万 | 782.90 万 | 618.25 万 | 150.63 万 | 2.33% | -13.58 | 5.00 | 25.1% | 中度控盘 |
| 2025-09-12 | 5.04 | -4.18% | 409.96 万 | 325.29 万 | 1,327.86 万 | 1,948.59 万 | -536.07 万 | 3.59% | -13.56 | 5.10 | 29.8% | 中度控盘 |
| 2025-09-11 | 5.26 | 2.14% | 8.03 万 | 311.17 万 | 1,443.19 万 | 1,095.36 万 | 44.70 万 | 3.00% | -14.15 | 5.21 | 32.2% | 中度控盘 |
| 2025-09-10 | 5.15 | 0.59% | 330.42 万 | 527.13 万 | 1,411.56 万 | 1,941.11 万 | -726.26 万 | 3.89% | -13.85 | 5.13 | 31.6% | 中度控盘 |
| 2025-09-09 | 5.12 | 4.92% | 430.27 万 | 602.48 万 | 1,633.74 万 | 882.44 万 | 579.09 万 | 2.27% | -13.77 | 5.06 | 45.0% | 完全控盘 |
| 2025-09-08 | 4.88 | 1.88% | 130.27 万 | 15.65 万 | 1,003.64 万 | 1,062.50 万 | 55.76 万 | 2.34% | -13.13 | 4.81 | 29.1% | 中度控盘 |
| 2025-09-05 | 4.79 | 2.79% | 0.00 万 | 139.38 万 | 513.38 万 | 564.91 万 | -190.91 万 | 2.04% | -12.88 | 4.70 | 22.1% | 轻度控盘 |
| 2025-09-04 | 4.66 | -1.27% | 151.51 万 | 72.94 万 | 756.29 万 | 915.38 万 | -80.53 万 | 2.74% | -12.53 | 4.68 | 25.7% | 中度控盘 |
| 2025-09-03 | 4.72 | -2.07% | 78.02 万 | 109.77 万 | 1,315.70 万 | 1,197.09 万 | 86.85 万 | 2.62% | -12.70 | 4.79 | 35.6% | 中度控盘 |