最新收盘价
11.40
元
↑ 0.02
(0.18%)
当日涨跌幅
0.18%
今日变动
📈 上涨
主力净流入
273.68 万
资金动向
💰 资金流入
机构参与度
20.9%
控盘程度
轻度控盘
📈 爱普股份 (603020) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 11.40 | 0.18% | 50.70 万 | 123.72 万 | 1,128.07 万 | 781.36 万 | 273.68 万 | 1.50% | 29.22 | 11.38 | 20.9% | 轻度控盘 |
| 2025-10-30 | 11.38 | -0.61% | 289.79 万 | 549.28 万 | 1,991.01 万 | 1,650.78 万 | 80.74 万 | 2.14% | 29.17 | 11.50 | 24.6% | 轻度控盘 |
| 2025-10-29 | 11.45 | -1.55% | 689.16 万 | 1,008.78 万 | 2,089.30 万 | 2,581.19 万 | -811.51 万 | 2.83% | 29.35 | 11.44 | 24.2% | 轻度控盘 |
| 2025-10-28 | 11.63 | -2.19% | 304.92 万 | 366.84 万 | 3,237.44 万 | 3,079.45 万 | 96.06 万 | 3.21% | 29.81 | 11.78 | 25.0% | 中度控盘 |
| 2025-10-27 | 11.89 | 4.39% | 1,717.74 万 | 579.06 万 | 5,749.66 万 | 5,010.04 万 | 1,878.30 万 | 5.67% | 30.48 | 11.92 | 27.1% | 中度控盘 |
| 2025-10-24 | 11.39 | -0.09% | 744.33 万 | 756.39 万 | 2,841.65 万 | 3,073.67 万 | -244.09 万 | 3.99% | 29.20 | 11.42 | 25.0% | 轻度控盘 |
| 2025-10-23 | 11.40 | 0.44% | 1,291.75 万 | 2,652.44 万 | 6,997.78 万 | 6,373.93 万 | -736.84 万 | 8.02% | 29.22 | 11.40 | 28.0% | 中度控盘 |
| 2025-10-22 | 11.35 | 8.30% | 8,827.96 万 | 6,275.80 万 | 9,230.17 万 | 7,523.40 万 | 4,258.93 万 | 8.31% | 29.09 | 11.23 | 42.2% | 完全控盘 |
| 2025-10-21 | 10.48 | 1.65% | 503.84 万 | 606.90 万 | 2,594.86 万 | 2,168.85 万 | 322.96 万 | 2.16% | 26.86 | 10.46 | 33.1% | 中度控盘 |
| 2025-10-20 | 10.31 | 2.49% | 857.61 万 | 878.40 万 | 1,623.10 万 | 1,988.10 万 | -385.79 万 | 2.08% | 26.43 | 10.16 | 29.3% | 中度控盘 |
| 2025-10-17 | 10.06 | -1.28% | 673.05 万 | 1,627.77 万 | 1,575.13 万 | 1,073.20 万 | -452.80 万 | 1.65% | 25.79 | 10.16 | 31.3% | 中度控盘 |
| 2025-10-16 | 10.19 | -2.21% | 98.32 万 | 620.80 万 | 1,623.88 万 | 1,866.64 万 | -765.24 万 | 1.91% | 26.12 | 10.26 | 23.5% | 轻度控盘 |
| 2025-10-15 | 10.42 | 0.39% | 995.82 万 | 727.39 万 | 2,018.65 万 | 1,443.37 万 | 843.71 万 | 2.50% | 26.71 | 10.52 | 28.5% | 中度控盘 |
| 2025-10-14 | 10.38 | -1.70% | 13.88 万 | 313.75 万 | 1,850.00 万 | 2,358.94 万 | -808.81 万 | 2.53% | 26.61 | 10.39 | 22.6% | 轻度控盘 |
| 2025-10-13 | 10.56 | 4.35% | 2,413.39 万 | 825.13 万 | 4,785.18 万 | 4,276.41 万 | 2,097.02 万 | 4.82% | 27.07 | 10.43 | 34.1% | 中度控盘 |
| 2025-10-10 | 10.12 | 1.50% | 900.56 万 | 697.34 万 | 1,460.56 万 | 1,657.82 万 | 5.96 万 | 2.13% | 25.94 | 10.07 | 28.4% | 中度控盘 |
| 2025-10-09 | 9.97 | 0.61% | 1,167.65 万 | 623.79 万 | 1,967.03 万 | 1,904.01 万 | 606.87 万 | 2.05% | 25.56 | 10.02 | 33.9% | 中度控盘 |
| 2025-09-30 | 9.91 | -1.98% | 389.78 万 | 621.36 万 | 1,517.89 万 | 1,943.52 万 | -657.20 万 | 2.07% | 25.40 | 9.94 | 25.7% | 中度控盘 |
| 2025-09-29 | 10.11 | 1.30% | 280.86 万 | 78.38 万 | 1,990.06 万 | 2,003.48 万 | 189.06 万 | 2.11% | 23.31 | 10.07 | 28.3% | 中度控盘 |
| 2025-09-26 | 9.98 | 0.40% | 1,277.54 万 | 73.53 万 | 2,611.75 万 | 2,419.00 万 | 1,396.76 万 | 2.77% | 23.01 | 10.03 | 32.2% | 中度控盘 |
| 2025-09-25 | 9.94 | 1.12% | 627.01 万 | 1,016.99 万 | 2,077.42 万 | 1,242.14 万 | 445.30 万 | 2.20% | 22.92 | 9.86 | 29.0% | 中度控盘 |
| 2025-09-24 | 9.83 | -0.61% | 575.99 万 | 466.99 万 | 1,078.48 万 | 1,602.01 万 | -414.52 万 | 1.83% | 22.67 | 9.85 | 23.4% | 轻度控盘 |
| 2025-09-23 | 9.89 | 2.28% | 417.48 万 | 6.19 万 | 2,094.75 万 | 1,848.72 万 | 657.32 万 | 2.72% | 22.80 | 9.71 | 24.0% | 轻度控盘 |
| 2025-09-22 | 9.67 | 0.42% | 135.73 万 | 120.79 万 | 1,267.38 万 | 1,631.74 万 | -349.42 万 | 1.90% | 22.30 | 9.71 | 21.7% | 轻度控盘 |
| 2025-09-19 | 9.63 | 1.05% | 347.50 万 | 131.85 万 | 1,143.52 万 | 1,456.65 万 | -97.48 万 | 1.56% | 22.20 | 9.58 | 25.0% | 中度控盘 |
| 2025-09-18 | 9.53 | -1.55% | 565.97 万 | 547.83 万 | 1,687.96 万 | 1,696.07 万 | 10.04 万 | 2.29% | 21.97 | 9.66 | 24.9% | 轻度控盘 |
| 2025-09-17 | 9.68 | -1.22% | 185.02 万 | 249.76 万 | 1,288.17 万 | 1,414.65 万 | -191.23 万 | 1.82% | 22.32 | 9.72 | 20.7% | 轻度控盘 |
| 2025-09-16 | 9.80 | 0.72% | 75.81 万 | 237.60 万 | 1,315.78 万 | 1,452.00 万 | -298.00 万 | 1.69% | 22.60 | 9.75 | 21.5% | 轻度控盘 |
| 2025-09-15 | 9.73 | -2.11% | 5.46 万 | 446.84 万 | 761.10 万 | 2,014.43 万 | -1,694.70 万 | 2.19% | 22.43 | 9.75 | 14.8% | 轻度控盘 |
| 2025-09-12 | 9.94 | 0.10% | 823.67 万 | 583.82 万 | 2,586.53 万 | 2,872.70 万 | -46.33 万 | 3.19% | 22.92 | 10.00 | 26.0% | 中度控盘 |
| 2025-09-11 | 9.93 | -1.68% | 349.74 万 | 929.42 万 | 2,130.66 万 | 3,240.06 万 | -1,689.08 万 | 3.43% | 22.90 | 9.90 | 21.7% | 轻度控盘 |
| 2025-09-10 | 10.10 | 4.02% | 1,149.64 万 | 591.62 万 | 4,305.65 万 | 4,471.32 万 | 392.35 万 | 5.25% | 23.29 | 9.89 | 27.1% | 中度控盘 |
| 2025-09-09 | 9.71 | 0.73% | 736.49 万 | 804.62 万 | 3,011.91 万 | 2,667.21 万 | 276.57 万 | 3.38% | 22.39 | 9.71 | 27.4% | 中度控盘 |
| 2025-09-08 | 9.64 | 0.21% | 450.60 万 | 732.23 万 | 3,183.84 万 | 3,359.57 万 | -457.36 万 | 3.18% | 22.23 | 9.63 | 27.8% | 中度控盘 |
| 2025-09-05 | 9.62 | -0.10% | 391.07 万 | 744.35 万 | 2,057.65 万 | 2,770.20 万 | -1,065.83 万 | 3.47% | 22.18 | 9.56 | 20.9% | 轻度控盘 |
| 2025-09-04 | 9.63 | 0.94% | 1,079.18 万 | 1,027.88 万 | 3,974.61 万 | 2,773.71 万 | 1,252.20 万 | 4.77% | 22.20 | 9.58 | 26.4% | 中度控盘 |
| 2025-09-03 | 9.54 | -4.79% | 873.10 万 | 1,043.32 万 | 3,943.51 万 | 5,209.04 万 | -1,435.76 万 | 6.19% | 22.00 | 9.65 | 22.0% | 轻度控盘 |