最新收盘价
7.99
元
↑ 0.16
(2.04%)
当日涨跌幅
2.04%
今日变动
📈 上涨
主力净流入
-76.47 万
资金动向
💸 资金流出
机构参与度
31.4%
控盘程度
中度控盘
📈 华设集团 (603018) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 7.99 | 2.04% | 1,457.48 万 | 2,710.92 万 | 4,953.95 万 | 3,776.98 万 | -76.47 万 | 3.49% | 22.07 | 7.96 | 31.4% | 中度控盘 |
| 2026-02-02 | 7.83 | -3.69% | 1,227.60 万 | 4,051.20 万 | 3,407.43 万 | 4,278.48 万 | -3,694.66 万 | 3.34% | 21.63 | 7.96 | 27.7% | 中度控盘 |
| 2026-01-30 | 8.13 | -0.85% | 1,460.10 万 | 739.48 万 | 3,480.19 万 | 4,080.53 万 | 120.27 万 | 3.26% | 22.46 | 8.07 | 28.2% | 中度控盘 |
| 2026-01-29 | 8.20 | 1.23% | 4,294.95 万 | 1,983.10 万 | 9,838.88 万 | 1.19 亿 | 276.82 万 | 6.57% | 22.65 | 8.32 | 35.0% | 中度控盘 |
| 2026-01-28 | 8.10 | -1.22% | 1,778.38 万 | 3,880.08 万 | 4,953.34 万 | 8,537.43 万 | -5,685.79 万 | 5.84% | 22.38 | 8.23 | 26.4% | 中度控盘 |
| 2026-01-27 | 8.20 | 6.08% | 1.36 亿 | 9,149.07 万 | 1.71 亿 | 2.17 亿 | -158.71 万 | 12.59% | 22.65 | 8.19 | 39.9% | 中度控盘 |
| 2026-01-26 | 7.73 | 1.44% | 1,609.75 万 | 326.77 万 | 3,955.89 万 | 4,153.72 万 | 1,085.16 万 | 2.67% | 21.35 | 7.72 | 36.0% | 中度控盘 |
| 2026-01-23 | 7.62 | 0.40% | 391.57 万 | 450.09 万 | 2,002.78 万 | 2,249.20 万 | -304.94 万 | 1.17% | 21.05 | 7.60 | 35.3% | 中度控盘 |
| 2026-01-22 | 7.59 | 0.66% | 111.96 万 | 818.81 万 | 1,315.44 万 | 1,336.29 万 | -727.70 万 | 1.07% | 20.97 | 7.57 | 27.6% | 中度控盘 |
| 2026-01-21 | 7.54 | -0.26% | 164.02 万 | 301.81 万 | 1,302.90 万 | 1,495.85 万 | -330.74 万 | 0.87% | 20.83 | 7.53 | 31.7% | 中度控盘 |
| 2026-01-20 | 7.56 | -0.13% | 1,002.15 万 | 643.96 万 | 830.25 万 | 1,626.78 万 | -438.34 万 | 1.13% | 20.88 | 7.56 | 30.7% | 中度控盘 |
| 2026-01-19 | 7.57 | 0.66% | 708.97 万 | 515.97 万 | 847.09 万 | 1,878.39 万 | -838.31 万 | 0.94% | 20.91 | 7.54 | 30.1% | 中度控盘 |
| 2026-01-16 | 7.52 | -0.53% | 302.10 万 | 395.76 万 | 1,123.57 万 | 1,286.64 万 | -256.73 万 | 0.92% | 20.77 | 7.55 | 28.3% | 中度控盘 |
| 2026-01-15 | 7.56 | -1.18% | 189.08 万 | 1,019.74 万 | 1,305.23 万 | 2,079.90 万 | -1,605.33 万 | 1.32% | 20.88 | 7.58 | 23.7% | 轻度控盘 |
| 2026-01-14 | 7.65 | -0.52% | 112.41 万 | 1,275.05 万 | 2,243.04 万 | 2,732.98 万 | -1,652.58 万 | 1.91% | 21.13 | 7.69 | 26.1% | 中度控盘 |
| 2026-01-13 | 7.69 | -1.28% | 321.92 万 | 1,020.38 万 | 2,017.91 万 | 2,558.71 万 | -1,239.25 万 | 1.79% | 21.24 | 7.74 | 29.2% | 中度控盘 |
| 2026-01-12 | 7.79 | 1.04% | 1,264.51 万 | 1,120.95 万 | 3,159.78 万 | 3,630.83 万 | -327.49 万 | 2.13% | 21.52 | 7.75 | 36.8% | 中度控盘 |
| 2026-01-09 | 7.71 | 1.18% | 2,554.91 万 | 1,968.85 万 | 2,620.12 万 | 2,724.97 万 | 481.21 万 | 2.07% | 21.30 | 7.69 | 39.5% | 中度控盘 |
| 2026-01-08 | 7.62 | 0.00% | 315.80 万 | 269.14 万 | 897.20 万 | 1,500.81 万 | -556.96 万 | 0.83% | 21.05 | 7.61 | 29.5% | 中度控盘 |
| 2026-01-07 | 7.62 | -1.17% | 475.65 万 | 850.70 万 | 1,017.42 万 | 1,817.86 万 | -1,175.49 万 | 1.16% | 21.05 | 7.64 | 27.8% | 中度控盘 |
| 2026-01-06 | 7.71 | 1.18% | 811.65 万 | 541.71 万 | 2,642.38 万 | 2,131.80 万 | 780.52 万 | 1.43% | 21.30 | 7.66 | 38.4% | 中度控盘 |
| 2026-01-05 | 7.62 | 0.13% | 760.09 万 | 967.31 万 | 1,249.94 万 | 1,580.11 万 | -537.39 万 | 1.41% | 21.05 | 7.63 | 26.0% | 中度控盘 |
| 2025-12-31 | 7.61 | 0.66% | 19.61 万 | 212.10 万 | 779.35 万 | 664.59 万 | -77.73 万 | 0.68% | 21.02 | 7.59 | 22.9% | 轻度控盘 |
| 2025-12-30 | 7.56 | -1.05% | 35.13 万 | 235.60 万 | 605.88 万 | 823.03 万 | -417.62 万 | 0.80% | 20.88 | 7.60 | 19.0% | 轻度控盘 |
| 2025-12-29 | 7.64 | 0.13% | 127.64 万 | 250.56 万 | 672.19 万 | 948.62 万 | -399.35 万 | 0.75% | 21.10 | 7.62 | 22.2% | 轻度控盘 |
| 2025-12-26 | 7.63 | -0.13% | 94.27 万 | 172.96 万 | 721.81 万 | 868.94 万 | -225.82 万 | 0.82% | 21.08 | 7.65 | 22.7% | 轻度控盘 |
| 2025-12-25 | 7.64 | -2.30% | 245.84 万 | 1,138.95 万 | 1,960.17 万 | 1,426.40 万 | -359.35 万 | 1.88% | 21.10 | 7.66 | 26.3% | 中度控盘 |
| 2025-12-24 | 7.82 | 0.51% | 809.41 万 | 1,542.89 万 | 2,502.46 万 | 2,516.31 万 | -747.32 万 | 1.87% | 21.60 | 7.74 | 34.2% | 中度控盘 |
| 2025-12-23 | 7.78 | -1.39% | 164.66 万 | 880.88 万 | 2,513.97 万 | 1,752.30 万 | 45.46 万 | 1.35% | 21.49 | 7.82 | 35.7% | 中度控盘 |
| 2025-12-22 | 7.89 | 1.81% | 1,990.35 万 | 1,354.63 万 | 4,195.84 万 | 3,633.28 万 | 1,198.28 万 | 2.53% | 21.80 | 7.84 | 39.9% | 中度控盘 |
| 2025-12-19 | 7.75 | 1.04% | 742.14 万 | 1,020.21 万 | 2,004.82 万 | 2,140.98 万 | -414.23 万 | 1.67% | 21.41 | 7.75 | 31.7% | 中度控盘 |
| 2025-12-18 | 7.67 | 2.68% | 807.39 万 | 159.32 万 | 2,068.54 万 | 1,316.95 万 | 1,399.65 万 | 1.55% | 21.19 | 7.62 | 34.6% | 中度控盘 |
| 2025-12-17 | 7.47 | 1.08% | 439.21 万 | 292.87 万 | 1,248.67 万 | 1,086.10 万 | 308.91 万 | 0.90% | 20.64 | 7.43 | 36.3% | 中度控盘 |
| 2025-12-16 | 7.39 | 0.96% | 259.12 万 | 458.61 万 | 1,988.52 万 | 2,045.08 万 | -256.05 万 | 1.19% | 20.41 | 7.35 | 36.0% | 中度控盘 |
| 2025-12-15 | 7.32 | 0.55% | 1,140.79 万 | 1,490.19 万 | 1,384.85 万 | 1,339.86 万 | -304.42 万 | 1.12% | 20.22 | 7.30 | 38.5% | 中度控盘 |
| 2025-12-12 | 7.28 | -1.36% | 168.57 万 | 1,752.16 万 | 1,288.35 万 | 857.49 万 | -1,152.72 万 | 0.96% | 20.11 | 7.34 | 28.3% | 中度控盘 |
| 2025-12-11 | 7.38 | -0.94% | 50.21 万 | 119.94 万 | 644.75 万 | 570.12 万 | 4.91 万 | 0.55% | 20.39 | 7.40 | 25.2% | 中度控盘 |
| 2025-12-10 | 7.45 | 0.13% | 18.97 万 | 15.72 万 | 393.99 万 | 517.14 万 | -119.90 万 | 0.42% | 20.58 | 7.43 | 23.0% | 轻度控盘 |
| 2025-12-09 | 7.44 | -1.06% | 23.95 万 | 380.47 万 | 848.52 万 | 474.57 万 | 17.43 万 | 0.68% | 20.55 | 7.46 | 26.9% | 中度控盘 |
| 2025-12-08 | 7.52 | -0.13% | 349.02 万 | 209.54 万 | 690.22 万 | 715.55 万 | 114.15 万 | 0.62% | 20.77 | 7.54 | 32.0% | 中度控盘 |
| 2025-12-05 | 7.53 | 0.67% | 175.84 万 | 336.33 万 | 712.19 万 | 847.42 万 | -295.72 万 | 0.59% | 20.80 | 7.49 | 29.8% | 中度控盘 |
| 2025-12-04 | 7.48 | -0.93% | 563.11 万 | 426.89 万 | 638.35 万 | 450.52 万 | 324.05 万 | 0.62% | 20.66 | 7.49 | 33.4% | 中度控盘 |