最新收盘价
9.89
元
↑ 0.11
(1.12%)
当日涨跌幅
1.12%
今日变动
📈 上涨
主力净流入
-28.82 万
资金动向
💸 资金流出
机构参与度
20.3%
控盘程度
轻度控盘
📈 中衡设计 (603017) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 9.89 | 1.12% | 136.36 万 | 302.15 万 | 888.84 万 | 751.87 万 | -28.82 万 | 1.86% | 36.41 | 9.87 | 20.3% | 轻度控盘 |
| 2025-10-30 | 9.78 | -0.91% | 274.58 万 | 701.71 万 | 1,218.78 万 | 1,486.25 万 | -694.60 万 | 2.70% | 36.00 | 9.85 | 20.4% | 轻度控盘 |
| 2025-10-29 | 9.87 | -2.28% | 23.52 万 | 531.72 万 | 1,843.38 万 | 1,850.48 万 | -515.29 万 | 3.79% | 36.33 | 9.89 | 19.0% | 轻度控盘 |
| 2025-10-28 | 10.10 | -3.53% | 336.40 万 | 680.92 万 | 2,445.75 万 | 2,726.32 万 | -625.10 万 | 5.00% | 37.18 | 10.15 | 19.5% | 轻度控盘 |
| 2025-10-27 | 10.47 | 2.35% | 697.19 万 | 760.96 万 | 1,967.16 万 | 3,006.77 万 | -1,103.37 万 | 5.00% | 38.54 | 10.39 | 18.8% | 轻度控盘 |
| 2025-10-24 | 10.23 | -1.54% | 190.05 万 | 931.72 万 | 1,449.23 万 | 2,196.05 万 | -1,488.49 万 | 4.15% | 37.66 | 10.31 | 16.6% | 轻度控盘 |
| 2025-10-23 | 10.39 | -0.29% | 611.05 万 | 1,419.41 万 | 2,164.62 万 | 2,325.16 万 | -968.90 万 | 4.98% | 38.25 | 10.39 | 20.2% | 轻度控盘 |
| 2025-10-22 | 10.42 | -2.43% | 587.76 万 | 416.02 万 | 2,999.99 万 | 3,227.56 万 | -55.83 万 | 6.31% | 38.36 | 10.61 | 20.4% | 轻度控盘 |
| 2025-10-21 | 10.68 | 0.19% | 302.63 万 | 548.14 万 | 3,118.65 万 | 2,688.76 万 | 184.38 万 | 5.18% | 39.32 | 10.67 | 24.0% | 轻度控盘 |
| 2025-10-20 | 10.66 | 0.00% | 1,170.17 万 | 1,228.92 万 | 4,365.83 万 | 4,488.17 万 | -181.09 万 | 8.74% | 39.24 | 10.65 | 24.1% | 轻度控盘 |
| 2025-10-17 | 10.66 | 4.61% | 6,204.60 万 | 2,890.90 万 | 7,612.00 万 | 8,782.57 万 | 2,143.12 万 | 11.73% | 39.24 | 10.73 | 34.0% | 中度控盘 |
| 2025-10-16 | 10.19 | -2.02% | 815.49 万 | 1,201.92 万 | 2,491.48 万 | 2,942.97 万 | -837.92 万 | 4.18% | 37.51 | 10.23 | 27.7% | 中度控盘 |
| 2025-10-15 | 10.40 | -1.61% | 1,249.39 万 | 649.24 万 | 3,788.41 万 | 4,745.05 万 | -356.49 万 | 6.02% | 38.29 | 10.48 | 27.6% | 中度控盘 |
| 2025-10-14 | 10.57 | 3.93% | 3,052.90 万 | 1,185.39 万 | 4,796.60 万 | 4,715.90 万 | 1,948.20 万 | 7.43% | 38.91 | 10.41 | 32.0% | 中度控盘 |
| 2025-10-13 | 10.17 | -2.12% | 195.85 万 | 857.69 万 | 2,257.94 万 | 3,026.18 万 | -1,430.08 万 | 3.85% | 37.44 | 10.11 | 25.5% | 中度控盘 |
| 2025-10-10 | 10.59 | -2.58% | 915.21 万 | 2,242.08 万 | 6,501.61 万 | 6,498.56 万 | -1,323.83 万 | 7.47% | 38.99 | 10.59 | 31.9% | 中度控盘 |
| 2025-10-09 | 10.87 | 5.53% | 4,500.42 万 | 1,594.48 万 | 7,299.08 万 | 5,978.37 万 | 4,226.65 万 | 9.36% | 40.02 | 10.58 | 36.9% | 中度控盘 |
| 2025-09-30 | 10.30 | 0.59% | 1,028.52 万 | 573.28 万 | 2,113.42 万 | 2,037.90 万 | 530.76 万 | 3.52% | 37.92 | 10.29 | 28.8% | 中度控盘 |
| 2025-09-29 | 10.24 | 1.49% | 1,532.71 万 | 1,537.12 万 | 3,480.06 万 | 3,236.67 万 | 238.98 万 | 4.59% | 24.67 | 10.22 | 32.6% | 中度控盘 |
| 2025-09-26 | 10.09 | 0.40% | 512.64 万 | 134.87 万 | 943.09 万 | 1,338.54 万 | -17.68 万 | 2.47% | 24.31 | 10.07 | 23.0% | 轻度控盘 |
| 2025-09-25 | 10.05 | -0.79% | 1,217.29 万 | 256.97 万 | 1,904.53 万 | 1,857.90 万 | 1,006.95 万 | 3.27% | 24.22 | 10.11 | 29.4% | 中度控盘 |
| 2025-09-24 | 10.13 | 2.84% | 362.95 万 | 112.47 万 | 3,018.89 万 | 2,919.47 万 | 349.91 万 | 4.06% | 24.41 | 10.03 | 25.9% | 中度控盘 |
| 2025-09-23 | 9.85 | -0.91% | 145.20 万 | 90.86 万 | 1,437.82 万 | 1,947.09 万 | -454.93 万 | 2.78% | 23.73 | 9.72 | 21.3% | 轻度控盘 |
| 2025-09-22 | 9.94 | -0.20% | 93.74 万 | 503.21 万 | 1,317.14 万 | 1,686.46 万 | -778.79 万 | 2.61% | 23.95 | 9.86 | 21.3% | 轻度控盘 |
| 2025-09-19 | 9.96 | -1.58% | 775.24 万 | 69.40 万 | 2,753.84 万 | 2,616.35 万 | 843.33 万 | 4.44% | 24.00 | 10.02 | 27.0% | 中度控盘 |
| 2025-09-18 | 10.12 | 1.10% | 1,441.72 万 | 905.78 万 | 4,335.50 万 | 3,506.74 万 | 1,364.69 万 | 6.97% | 24.38 | 10.24 | 25.5% | 中度控盘 |
| 2025-09-17 | 10.01 | 1.21% | 555.89 万 | 28.63 万 | 2,125.77 万 | 1,154.14 万 | 1,498.89 万 | 3.00% | 24.12 | 9.98 | 25.7% | 中度控盘 |
| 2025-09-16 | 9.89 | 0.20% | 0.00 万 | 188.50 万 | 567.92 万 | 949.67 万 | -570.26 万 | 1.92% | 23.83 | 9.88 | 13.3% | 轻度控盘 |
| 2025-09-15 | 9.87 | 0.30% | 408.86 万 | 251.74 万 | 468.16 万 | 867.54 万 | -242.25 万 | 1.95% | 23.78 | 9.84 | 16.3% | 轻度控盘 |
| 2025-09-12 | 9.84 | -0.30% | 112.21 万 | 34.90 万 | 710.17 万 | 736.60 万 | 50.87 万 | 1.84% | 23.71 | 9.86 | 15.6% | 轻度控盘 |
| 2025-09-11 | 9.87 | 0.41% | 16.04 万 | 142.06 万 | 664.75 万 | 1,187.26 万 | -648.53 万 | 2.10% | 23.78 | 9.81 | 13.9% | 轻度控盘 |
| 2025-09-10 | 9.83 | 0.41% | 0.00 万 | 205.37 万 | 540.45 万 | 1,011.33 万 | -676.25 万 | 1.91% | 23.69 | 9.81 | 13.9% | 轻度控盘 |
| 2025-09-09 | 9.79 | 0.93% | 103.46 万 | 99.87 万 | 1,313.16 万 | 1,096.87 万 | 219.89 万 | 2.40% | 23.59 | 9.78 | 20.2% | 轻度控盘 |
| 2025-09-08 | 9.70 | 1.78% | 233.44 万 | 50.30 万 | 508.56 万 | 613.63 万 | 78.07 万 | 1.47% | 23.37 | 9.62 | 16.9% | 轻度控盘 |
| 2025-09-05 | 9.53 | 1.49% | 13.36 万 | 513.69 万 | 587.95 万 | 430.67 万 | -343.04 万 | 1.46% | 22.96 | 9.47 | 14.8% | 轻度控盘 |
| 2025-09-04 | 9.39 | -0.32% | 0.00 万 | 279.34 万 | 134.86 万 | 584.26 万 | -728.74 万 | 1.43% | 22.63 | 9.45 | 8.0% | 不控盘 |
| 2025-09-03 | 9.42 | -2.08% | 21.82 万 | 199.10 万 | 550.71 万 | 777.22 万 | -403.80 万 | 1.61% | 22.70 | 9.49 | 14.2% | 轻度控盘 |
| 2025-09-02 | 9.62 | -1.23% | 116.24 万 | 63.62 万 | 239.18 万 | 844.53 万 | -552.74 万 | 1.81% | 23.18 | 9.60 | 10.6% | 轻度控盘 |