最新收盘价
23.68
元
↑ 0.09
(0.38%)
当日涨跌幅
0.38%
今日变动
📈 上涨
主力净流入
155.82 万
资金动向
💰 资金流入
机构参与度
18.2%
控盘程度
轻度控盘
📈 亚普股份 (603013) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 23.68 | 0.38% | 93.68 万 | 225.05 万 | 1,139.47 万 | 852.28 万 | 155.82 万 | 0.58% | 21.83 | 23.81 | 18.2% | 轻度控盘 |
| 2025-10-30 | 23.59 | -1.54% | 87.81 万 | 305.04 万 | 892.26 万 | 1,290.99 万 | -615.96 万 | 0.66% | 21.74 | 23.87 | 16.1% | 轻度控盘 |
| 2025-10-29 | 23.96 | -0.25% | 139.02 万 | 731.34 万 | 1,048.32 万 | 893.55 万 | -437.55 万 | 0.54% | 22.09 | 23.95 | 20.6% | 轻度控盘 |
| 2025-10-28 | 24.02 | 1.05% | 646.94 万 | 204.49 万 | 1,552.02 万 | 1,664.46 万 | 330.00 万 | 0.79% | 22.14 | 23.96 | 22.7% | 轻度控盘 |
| 2025-10-27 | 23.77 | 1.80% | 30.97 万 | 241.06 万 | 2,523.48 万 | 1,269.94 万 | 1,043.46 万 | 0.76% | 21.91 | 23.74 | 24.7% | 轻度控盘 |
| 2025-10-24 | 23.35 | 0.56% | 233.72 万 | 223.70 万 | 1,120.19 万 | 1,660.73 万 | -530.53 万 | 0.77% | 21.52 | 23.30 | 17.6% | 轻度控盘 |
| 2025-10-23 | 23.22 | 0.35% | 267.25 万 | 229.61 万 | 1,401.91 万 | 1,178.20 万 | 261.35 万 | 0.72% | 21.40 | 23.05 | 20.9% | 轻度控盘 |
| 2025-10-22 | 23.14 | -1.45% | 309.83 万 | 3.24 万 | 1,195.15 万 | 1,361.75 万 | 139.98 万 | 0.61% | 21.33 | 23.36 | 20.8% | 轻度控盘 |
| 2025-10-21 | 23.48 | 0.04% | 29.02 万 | 24.91 万 | 1,443.56 万 | 1,684.79 万 | -237.12 万 | 0.53% | 21.64 | 23.47 | 21.5% | 轻度控盘 |
| 2025-10-20 | 23.47 | 1.82% | 37.47 万 | 61.43 万 | 1,357.61 万 | 3,201.77 万 | -1,868.12 万 | 0.84% | 21.63 | 23.48 | 15.4% | 轻度控盘 |
| 2025-10-17 | 23.05 | -2.78% | 749.05 万 | 906.06 万 | 1,132.89 万 | 1,695.47 万 | -719.60 万 | 1.06% | 21.25 | 23.42 | 16.2% | 轻度控盘 |
| 2025-10-16 | 23.71 | -1.17% | 0.24 万 | 204.56 万 | 634.69 万 | 1,211.83 万 | -781.47 万 | 0.61% | 21.85 | 23.71 | 13.1% | 轻度控盘 |
| 2025-10-15 | 23.99 | 3.85% | 521.87 万 | 643.20 万 | 1,491.91 万 | 1,709.12 万 | -338.55 万 | 0.97% | 22.11 | 23.76 | 19.2% | 轻度控盘 |
| 2025-10-14 | 23.10 | -2.57% | 40.51 万 | 223.20 万 | 1,510.40 万 | 1,992.78 万 | -665.06 万 | 0.84% | 21.29 | 23.43 | 18.5% | 轻度控盘 |
| 2025-10-13 | 23.76 | -3.96% | 379.53 万 | 662.98 万 | 3,213.23 万 | 2,884.60 万 | 45.18 万 | 1.13% | 21.90 | 23.79 | 24.1% | 轻度控盘 |
| 2025-10-10 | 24.74 | -1.04% | 355.05 万 | 1,126.02 万 | 1,987.89 万 | 2,466.85 万 | -1,249.93 万 | 0.98% | 22.80 | 25.02 | 19.9% | 轻度控盘 |
| 2025-10-09 | 25.00 | -3.85% | 292.77 万 | 1,928.64 万 | 2,749.16 万 | 4,389.70 万 | -3,276.40 万 | 1.36% | 23.04 | 25.42 | 19.2% | 轻度控盘 |
| 2025-09-30 | 26.00 | -2.07% | 435.97 万 | 1,026.13 万 | 2,135.03 万 | 2,253.12 万 | -708.24 万 | 0.84% | 23.97 | 26.14 | 22.1% | 轻度控盘 |
| 2025-09-29 | 26.55 | 0.57% | 264.51 万 | 373.73 万 | 1,685.74 万 | 1,187.71 万 | 388.81 万 | 0.79% | 23.70 | 26.58 | 20.0% | 轻度控盘 |
| 2025-09-26 | 26.40 | -2.48% | 284.69 万 | 507.14 万 | 1,845.45 万 | 2,102.58 万 | -479.57 万 | 0.89% | 23.57 | 26.78 | 20.4% | 轻度控盘 |
| 2025-09-25 | 27.07 | -1.53% | 1,456.32 万 | 1,167.90 万 | 2,150.48 万 | 2,524.11 万 | -85.21 万 | 0.97% | 24.17 | 27.30 | 25.3% | 中度控盘 |
| 2025-09-24 | 27.49 | -2.03% | 1,080.88 万 | 1,399.10 万 | 4,007.67 万 | 3,830.66 万 | -141.21 万 | 1.46% | 24.54 | 27.30 | 24.7% | 轻度控盘 |
| 2025-09-23 | 28.06 | -1.51% | 669.71 万 | 1,103.13 万 | 4,033.54 万 | 4,713.44 万 | -1,113.33 万 | 1.59% | 25.05 | 28.11 | 22.3% | 轻度控盘 |
| 2025-09-22 | 28.49 | 3.34% | 3,841.20 万 | 2,114.40 万 | 5,624.37 万 | 4,605.05 万 | 2,746.12 万 | 2.29% | 25.44 | 28.43 | 29.0% | 中度控盘 |
| 2025-09-19 | 27.57 | -4.93% | 1,684.04 万 | 3,893.06 万 | 9,099.54 万 | 1.07 亿 | -3,783.80 万 | 3.27% | 24.62 | 28.10 | 28.3% | 中度控盘 |
| 2025-09-18 | 29.00 | 5.30% | 1.88 亿 | 1.35 亿 | 1.14 亿 | 1.49 亿 | 1,827.17 万 | 4.22% | 25.89 | 29.45 | 40.4% | 完全控盘 |
| 2025-09-17 | 27.54 | 9.98% | 6,558.17 万 | 2,252.07 万 | 6,389.62 万 | 6,192.84 万 | 4,502.88 万 | 1.97% | 24.59 | 26.43 | 38.0% | 中度控盘 |
| 2025-09-16 | 25.04 | 5.03% | 1,169.11 万 | 727.29 万 | 3,263.40 万 | 3,719.55 万 | -14.33 万 | 1.65% | 22.36 | 24.54 | 21.5% | 轻度控盘 |
| 2025-09-15 | 23.84 | -2.69% | 747.25 万 | 1,415.01 万 | 2,289.84 万 | 3,481.89 万 | -1,859.82 万 | 1.29% | 21.29 | 24.29 | 20.6% | 轻度控盘 |
| 2025-09-12 | 24.50 | -5.62% | 458.39 万 | 3,109.06 万 | 4,025.38 万 | 4,916.32 万 | -3,541.61 万 | 1.71% | 21.87 | 25.00 | 22.0% | 轻度控盘 |
| 2025-09-11 | 25.96 | 1.96% | 938.42 万 | 737.36 万 | 2,736.71 万 | 3,424.32 万 | -486.55 万 | 1.13% | 23.18 | 25.72 | 24.5% | 轻度控盘 |
| 2025-09-10 | 25.46 | -0.74% | 1,236.22 万 | 1,008.67 万 | 2,334.99 万 | 3,202.31 万 | -639.77 万 | 1.13% | 22.73 | 25.52 | 25.3% | 中度控盘 |
| 2025-09-09 | 25.65 | -0.70% | 612.65 万 | 1,823.78 万 | 3,892.68 万 | 3,394.56 万 | -713.01 万 | 1.38% | 22.90 | 25.78 | 26.2% | 中度控盘 |
| 2025-09-08 | 25.83 | 4.87% | 2,593.27 万 | 1,609.38 万 | 6,741.60 万 | 5,959.03 万 | 1,766.46 万 | 2.08% | 23.06 | 25.31 | 30.3% | 中度控盘 |
| 2025-09-05 | 24.63 | 5.48% | 1,795.33 万 | 1,451.15 万 | 7,000.32 万 | 8,631.48 万 | -1,286.98 万 | 2.31% | 21.99 | 24.34 | 26.8% | 中度控盘 |
| 2025-09-04 | 23.35 | -3.11% | 304.26 万 | 890.92 万 | 2,313.65 万 | 3,265.12 万 | -1,538.13 万 | 1.27% | 20.85 | 23.55 | 19.7% | 轻度控盘 |
| 2025-09-03 | 24.10 | 0.04% | 594.57 万 | 1,189.06 万 | 2,563.30 万 | 3,915.23 万 | -1,946.41 万 | 1.28% | 21.52 | 24.48 | 23.3% | 轻度控盘 |
| 2025-09-02 | 24.09 | -5.82% | 1,299.26 万 | 1,514.23 万 | 4,842.49 万 | 4,755.67 万 | -128.16 万 | 1.76% | 21.51 | 24.26 | 29.1% | 中度控盘 |