最新收盘价
42.53
元
↓ -0.29
(-0.68%)
当日涨跌幅
-0.68%
今日变动
📉 下跌
主力净流入
-817.30 万
资金动向
💸 资金流出
机构参与度
28.5%
控盘程度
中度控盘
📈 北特科技 (603009) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 42.53 | -0.68% | 596.06 万 | 2,498.43 万 | 6,192.16 万 | 5,107.08 万 | -817.30 万 | 1.68% | 116.52 | 42.62 | 28.5% | 中度控盘 |
| 2025-12-11 | 42.82 | -2.48% | 1,740.15 万 | 4,479.32 万 | 7,083.42 万 | 6,578.26 万 | -2,234.01 万 | 2.20% | 117.32 | 43.14 | 29.6% | 中度控盘 |
| 2025-12-10 | 43.91 | -0.16% | 2,694.59 万 | 3,245.24 万 | 9,476.84 万 | 8,338.92 万 | 587.26 万 | 2.60% | 120.30 | 43.67 | 32.5% | 中度控盘 |
| 2025-12-09 | 43.98 | 4.24% | 1.16 亿 | 5,199.16 万 | 2.13 亿 | 1.98 亿 | 7,895.37 万 | 5.40% | 120.50 | 44.04 | 37.3% | 中度控盘 |
| 2025-12-08 | 42.19 | 1.79% | 2,269.05 万 | 4,562.01 万 | 1.27 亿 | 1.02 亿 | 216.52 万 | 3.05% | 115.59 | 41.92 | 33.6% | 中度控盘 |
| 2025-12-05 | 41.45 | 1.69% | 3,006.79 万 | 6,288.91 万 | 1.19 亿 | 9,371.67 万 | -785.92 万 | 3.17% | 113.56 | 40.92 | 31.8% | 中度控盘 |
| 2025-12-04 | 40.76 | 1.67% | 4,995.70 万 | 3,505.72 万 | 1.05 亿 | 1.05 亿 | 1,500.85 万 | 3.19% | 111.67 | 41.03 | 31.1% | 中度控盘 |
| 2025-12-03 | 40.09 | -0.67% | 1,226.85 万 | 2,836.23 万 | 2,419.31 万 | 3,683.65 万 | -2,873.73 万 | 1.32% | 109.84 | 40.19 | 23.2% | 轻度控盘 |
| 2025-12-02 | 40.36 | -2.79% | 938.06 万 | 1,069.97 万 | 3,995.77 万 | 4,942.63 万 | -1,078.77 万 | 1.72% | 110.58 | 40.69 | 24.8% | 轻度控盘 |
| 2025-12-01 | 41.52 | -0.24% | 1,851.56 万 | 1,831.72 万 | 8,942.84 万 | 7,762.75 万 | 1,199.93 万 | 2.64% | 113.76 | 41.54 | 30.1% | 中度控盘 |
| 2025-11-28 | 41.62 | 1.14% | 2,598.48 万 | 1,990.86 万 | 7,241.10 万 | 6,146.17 万 | 1,702.55 万 | 2.22% | 114.03 | 41.27 | 31.5% | 中度控盘 |
| 2025-11-27 | 41.15 | 1.40% | 4,538.35 万 | 1,738.09 万 | 8,777.09 万 | 7,426.26 万 | 4,151.09 万 | 2.96% | 112.74 | 41.55 | 31.7% | 中度控盘 |
| 2025-11-26 | 40.58 | 1.20% | 2,824.80 万 | 2,590.80 万 | 6,690.16 万 | 6,710.05 万 | 214.12 万 | 2.26% | 111.18 | 40.66 | 30.1% | 中度控盘 |
| 2025-11-25 | 40.10 | -0.27% | 2,823.27 万 | 2,047.21 万 | 5,572.45 万 | 4,723.55 万 | 1,624.96 万 | 1.87% | 109.87 | 40.39 | 30.5% | 中度控盘 |
| 2025-11-24 | 40.21 | 0.83% | 559.99 万 | 1,566.29 万 | 4,384.53 万 | 4,443.74 万 | -1,065.52 万 | 1.64% | 110.17 | 39.87 | 24.0% | 轻度控盘 |
| 2025-11-21 | 39.88 | -1.29% | 1,885.99 万 | 4,180.94 万 | 5,360.87 万 | 6,695.40 万 | -3,629.47 万 | 2.36% | 109.26 | 40.09 | 23.5% | 轻度控盘 |
| 2025-11-20 | 40.40 | -1.73% | 464.96 万 | 2,493.04 万 | 2,928.88 万 | 3,293.70 万 | -2,392.90 万 | 1.22% | 110.69 | 40.66 | 22.1% | 轻度控盘 |
| 2025-11-19 | 41.11 | -0.05% | 646.23 万 | 514.64 万 | 1,635.85 万 | 1,788.22 万 | -20.78 万 | 1.12% | 112.63 | 41.26 | 19.5% | 轻度控盘 |
| 2025-11-18 | 41.13 | -1.49% | 1,204.82 万 | 1,128.37 万 | 2,769.98 万 | 4,087.78 万 | -1,241.35 万 | 1.34% | 112.69 | 41.40 | 23.5% | 轻度控盘 |
| 2025-11-17 | 41.75 | 0.72% | 1,142.98 万 | 1,938.16 万 | 3,965.90 万 | 4,838.95 万 | -1,668.24 万 | 1.69% | 114.39 | 41.78 | 23.9% | 轻度控盘 |
| 2025-11-14 | 41.45 | -2.90% | 1,502.85 万 | 3,974.45 万 | 4,361.44 万 | 4,234.69 万 | -2,344.86 万 | 1.97% | 113.56 | 41.75 | 23.7% | 轻度控盘 |
| 2025-11-13 | 42.69 | 0.99% | 2,074.72 万 | 2,477.63 万 | 5,081.94 万 | 5,408.51 万 | -729.49 万 | 2.13% | 116.96 | 42.56 | 24.9% | 轻度控盘 |
| 2025-11-12 | 42.27 | -3.95% | 1,524.90 万 | 5,511.05 万 | 6,142.33 万 | 7,846.49 万 | -5,690.31 万 | 2.61% | 115.81 | 42.82 | 23.9% | 轻度控盘 |
| 2025-11-11 | 44.01 | -1.63% | 1,402.38 万 | 2,494.08 万 | 5,585.92 万 | 7,651.79 万 | -3,157.57 万 | 2.26% | 120.58 | 44.17 | 25.8% | 中度控盘 |
| 2025-11-10 | 44.74 | -3.78% | 2,755.49 万 | 4,463.20 万 | 7,908.56 万 | 1.09 亿 | -4,677.56 万 | 2.49% | 122.58 | 45.04 | 30.9% | 中度控盘 |
| 2025-11-07 | 46.50 | -3.53% | 4,968.90 万 | 6,483.98 万 | 6,697.47 万 | 5,584.53 万 | -402.13 万 | 1.99% | 127.40 | 46.64 | 35.2% | 中度控盘 |
| 2025-11-06 | 48.20 | 3.75% | 4,196.57 万 | 3,592.99 万 | 7,466.62 万 | 6,291.23 万 | 1,778.97 万 | 2.17% | 132.06 | 47.67 | 32.4% | 中度控盘 |
| 2025-11-05 | 46.46 | -0.92% | 1,559.26 万 | 1,262.90 万 | 4,108.82 万 | 4,449.57 万 | -44.40 万 | 1.39% | 127.29 | 46.53 | 27.9% | 中度控盘 |
| 2025-11-04 | 46.89 | -4.03% | 5,020.58 万 | 4,100.70 万 | 4,950.47 万 | 8,331.68 万 | -2,461.33 万 | 2.24% | 128.47 | 47.35 | 29.6% | 中度控盘 |
| 2025-11-03 | 48.86 | -2.22% | 2,465.84 万 | 2,165.69 万 | 7,857.56 万 | 7,978.81 万 | 178.91 万 | 2.42% | 133.87 | 49.18 | 28.6% | 中度控盘 |
| 2025-10-31 | 49.97 | 2.48% | 5,950.82 万 | 5,820.15 万 | 1.15 亿 | 1.09 亿 | 699.41 万 | 3.20% | 136.91 | 50.14 | 32.8% | 中度控盘 |
| 2025-10-30 | 48.76 | -1.69% | 3,304.44 万 | 2,930.78 万 | 7,406.74 万 | 8,940.62 万 | -1,160.22 万 | 2.32% | 133.59 | 49.36 | 30.8% | 中度控盘 |
| 2025-10-29 | 49.60 | 0.40% | 2,652.89 万 | 5,651.25 万 | 1.15 亿 | 8,161.72 万 | 358.80 万 | 2.42% | 135.89 | 49.96 | 34.3% | 中度控盘 |
| 2025-10-28 | 49.40 | 0.61% | 5,508.72 万 | 3,334.62 万 | 1.18 亿 | 9,071.17 万 | 4,867.12 万 | 2.95% | 135.35 | 49.37 | 35.7% | 中度控盘 |
| 2025-10-27 | 49.10 | -1.66% | 3,735.08 万 | 5,026.82 万 | 1.09 亿 | 8,257.22 万 | 1,339.52 万 | 3.19% | 134.52 | 49.55 | 30.7% | 中度控盘 |
| 2025-10-24 | 49.93 | 7.35% | 2.25 亿 | 1.39 亿 | 2.14 亿 | 2.22 亿 | 7,782.97 万 | 5.57% | 136.80 | 49.47 | 41.9% | 完全控盘 |
| 2025-10-23 | 46.51 | -2.23% | 1,703.64 万 | 2,663.29 万 | 4,830.68 万 | 7,041.29 万 | -3,170.26 万 | 1.78% | 127.43 | 46.37 | 28.2% | 中度控盘 |
| 2025-10-22 | 47.57 | 0.34% | 4,679.56 万 | 3,493.15 万 | 7,978.46 万 | 6,915.40 万 | 2,249.47 万 | 1.95% | 130.33 | 47.70 | 37.2% | 中度控盘 |
| 2025-10-21 | 47.41 | -0.21% | 2,357.00 万 | 2,868.71 万 | 7,550.49 万 | 8,141.44 万 | -1,102.66 万 | 2.13% | 129.89 | 47.31 | 30.4% | 中度控盘 |
| 2025-10-20 | 47.51 | 1.11% | 2,620.15 万 | 2,468.52 万 | 6,900.81 万 | 5,777.87 万 | 1,274.57 万 | 1.98% | 130.17 | 47.96 | 30.4% | 中度控盘 |
| 2025-10-17 | 46.99 | -3.19% | 2,217.03 万 | 4,589.81 万 | 6,239.87 万 | 5,865.61 万 | -1,998.52 万 | 1.93% | 128.74 | 47.52 | 29.9% | 中度控盘 |
| 2025-10-16 | 48.54 | -4.00% | 2,932.75 万 | 4,479.44 万 | 6,702.22 万 | 9,307.99 万 | -4,152.45 万 | 2.26% | 132.99 | 48.90 | 29.3% | 中度控盘 |
| 2025-10-15 | 50.56 | 7.62% | 9,260.95 万 | 7,581.30 万 | 1.83 亿 | 1.55 亿 | 4,434.10 万 | 4.56% | 138.52 | 49.15 | 35.1% | 中度控盘 |