最新收盘价
5.86
元
↑ 0.16
(2.81%)
当日涨跌幅
2.81%
今日变动
📈 上涨
主力净流入
-64.34 万
资金动向
💸 资金流出
机构参与度
40.2%
控盘程度
完全控盘
📈 *ST花王 (603007) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 5.86 | 2.81% | 1,227.44 万 | 462.66 万 | 1,732.68 万 | 2,561.80 万 | -64.34 万 | 1.74% | -99.71 | 5.81 | 40.2% | 完全控盘 |
| 2026-02-02 | 5.70 | 0.18% | 203.83 万 | 837.47 万 | 2,574.00 万 | 1,737.38 万 | 202.98 万 | 1.46% | -96.99 | 5.76 | 42.1% | 完全控盘 |
| 2026-01-30 | 5.69 | -0.70% | 220.92 万 | 180.51 万 | 1,557.80 万 | 1,917.96 万 | -319.75 万 | 1.48% | -96.82 | 5.67 | 33.2% | 中度控盘 |
| 2026-01-29 | 5.73 | -3.54% | 289.06 万 | 685.97 万 | 2,879.43 万 | 3,175.49 万 | -692.97 万 | 2.34% | -97.50 | 5.79 | 36.5% | 中度控盘 |
| 2026-01-28 | 5.94 | 0.00% | 1,039.61 万 | 325.19 万 | 2,637.68 万 | 2,981.29 万 | 370.81 万 | 2.08% | -101.07 | 5.97 | 41.3% | 完全控盘 |
| 2026-01-27 | 5.94 | 2.06% | 1,188.77 万 | 340.13 万 | 3,581.09 万 | 3,153.13 万 | 1,276.60 万 | 2.48% | -101.07 | 5.84 | 43.4% | 完全控盘 |
| 2026-01-26 | 5.82 | 0.69% | 287.05 万 | 178.26 万 | 1,883.22 万 | 1,546.62 万 | 445.39 万 | 1.50% | -99.03 | 5.78 | 36.6% | 中度控盘 |
| 2026-01-23 | 5.78 | 0.00% | 580.27 万 | 1,197.70 万 | 3,004.96 万 | 2,393.84 万 | -6.32 万 | 2.18% | -98.35 | 5.85 | 38.9% | 中度控盘 |
| 2026-01-22 | 5.78 | 2.30% | 556.64 万 | 319.89 万 | 2,826.32 万 | 2,668.85 万 | 394.22 万 | 2.22% | -98.35 | 5.75 | 37.1% | 中度控盘 |
| 2026-01-21 | 5.65 | -0.18% | 389.44 万 | 1,014.10 万 | 2,496.90 万 | 2,476.01 万 | -603.79 万 | 2.01% | -96.14 | 5.67 | 36.9% | 中度控盘 |
| 2026-01-20 | 5.66 | -2.75% | 879.94 万 | 1,127.62 万 | 3,930.31 万 | 5,303.52 万 | -1,620.89 万 | 3.48% | -96.31 | 5.67 | 36.0% | 中度控盘 |
| 2026-01-19 | 5.82 | -2.02% | 1,122.13 万 | 1,835.56 万 | 6,442.95 万 | 5,546.13 万 | 183.39 万 | 4.23% | -99.03 | 5.75 | 42.3% | 完全控盘 |
| 2026-01-16 | 5.94 | -4.96% | 1,871.81 万 | 3,706.20 万 | 7,397.35 万 | 9,711.02 万 | -4,148.05 万 | 6.46% | -101.07 | 5.98 | 37.2% | 中度控盘 |
| 2026-01-15 | 6.25 | 4.17% | 1,787.88 万 | 2,828.87 万 | 1.20 亿 | 9,980.39 万 | 953.80 万 | 6.61% | -105.42 | 6.16 | 45.2% | 完全控盘 |
| 2026-01-14 | 6.00 | 2.92% | 1,008.91 万 | 1,362.65 万 | 9,019.12 万 | 8,771.40 万 | -106.02 万 | 5.24% | -101.20 | 5.96 | 43.7% | 完全控盘 |
| 2026-01-13 | 5.83 | -1.19% | 1,718.66 万 | 1,954.01 万 | 3,711.11 万 | 4,851.42 万 | -1,375.65 万 | 3.12% | -98.33 | 5.86 | 40.8% | 完全控盘 |
| 2026-01-12 | 5.90 | 2.79% | 1,476.05 万 | 1,586.13 万 | 6,830.59 万 | 6,323.78 万 | 396.73 万 | 4.30% | -99.51 | 5.87 | 43.3% | 完全控盘 |
| 2026-01-09 | 5.74 | -4.17% | 1,142.37 万 | 9,314.33 万 | 8,713.59 万 | 8,573.86 万 | -8,032.22 万 | 6.76% | -96.81 | 5.82 | 36.3% | 中度控盘 |
| 2026-01-08 | 5.99 | 0.67% | 3,436.58 万 | 6,251.81 万 | 9,401.08 万 | 7,993.10 万 | -1,407.26 万 | 6.72% | -101.03 | 6.06 | 41.7% | 完全控盘 |
| 2026-01-07 | 5.95 | 0.00% | 670.29 万 | 234.54 万 | 3,314.78 万 | 3,699.24 万 | 51.30 万 | 3.82% | -100.36 | 5.95 | 34.5% | 中度控盘 |
| 2026-01-06 | 5.95 | 3.48% | 2,223.57 万 | 1,238.87 万 | 5,420.38 万 | 4,727.66 万 | 1,677.41 万 | 5.89% | -100.36 | 5.96 | 38.8% | 中度控盘 |
| 2026-01-05 | 5.75 | -4.80% | 313.22 万 | 2,183.65 万 | 5,181.59 万 | 7,124.12 万 | -3,812.96 万 | 6.45% | -96.98 | 5.88 | 31.3% | 中度控盘 |
| 2025-12-31 | 6.04 | 3.25% | 1,711.61 万 | 1,425.55 万 | 5,465.79 万 | 6,099.93 万 | -348.08 万 | 6.58% | -101.87 | 5.96 | 37.9% | 中度控盘 |
| 2025-12-30 | 5.85 | 5.03% | 3,459.49 万 | 3,356.10 万 | 5,509.65 万 | 5,249.04 万 | 363.99 万 | 7.37% | -98.67 | 5.83 | 43.8% | 完全控盘 |
| 2025-12-29 | 5.57 | 5.09% | 111.29 万 | 0.00 万 | 122.48 万 | 22.28 万 | 211.50 万 | 0.15% | -93.95 | 5.57 | 50.4% | 完全控盘 |
| 2025-12-26 | 5.30 | 4.95% | 3,869.68 万 | 5,080.33 万 | 4,388.01 万 | 3,421.27 万 | -243.90 万 | 4.45% | -89.39 | 5.30 | 53.6% | 完全控盘 |
| 2025-12-25 | 5.05 | 2.23% | 315.84 万 | 212.89 万 | 1,431.75 万 | 1,289.06 万 | 245.64 万 | 1.99% | -85.18 | 5.04 | 32.0% | 中度控盘 |
| 2025-12-24 | 4.94 | -1.59% | 0.05 万 | 206.18 万 | 1,026.45 万 | 1,707.60 万 | -887.28 万 | 2.02% | -83.32 | 4.93 | 23.6% | 轻度控盘 |
| 2025-12-23 | 5.02 | -2.52% | 47.39 万 | 1,173.28 万 | 1,872.21 万 | 1,684.70 万 | -938.39 万 | 2.43% | -84.67 | 5.10 | 29.5% | 中度控盘 |
| 2025-12-22 | 5.15 | -0.58% | 51.57 万 | 233.00 万 | 554.52 万 | 997.38 万 | -624.29 万 | 1.09% | -86.86 | 5.15 | 24.5% | 轻度控盘 |
| 2025-12-19 | 5.18 | 1.97% | 26.48 万 | 134.86 万 | 1,080.66 万 | 954.76 万 | 17.52 万 | 1.55% | -87.37 | 5.19 | 27.8% | 中度控盘 |
| 2025-12-18 | 5.08 | 0.79% | 3.78 万 | 0.00 万 | 900.14 万 | 876.34 万 | 27.58 万 | 1.26% | -85.68 | 5.10 | 26.7% | 中度控盘 |
| 2025-12-17 | 5.04 | -0.20% | 78.15 万 | 252.32 万 | 1,101.27 万 | 1,886.54 万 | -959.45 万 | 1.95% | -85.01 | 4.97 | 24.9% | 轻度控盘 |
| 2025-12-16 | 5.05 | -2.70% | 0.00 万 | 144.93 万 | 395.22 万 | 772.10 万 | -521.81 万 | 1.19% | -85.18 | 5.08 | 19.6% | 轻度控盘 |
| 2025-12-15 | 5.19 | 1.17% | 75.08 万 | 11.92 万 | 1,063.68 万 | 1,068.85 万 | 57.99 万 | 1.57% | -87.54 | 5.16 | 27.9% | 中度控盘 |
| 2025-12-12 | 5.13 | 0.98% | 64.29 万 | 43.26 万 | 776.54 万 | 742.67 万 | 54.90 万 | 1.23% | -86.52 | 5.14 | 28.5% | 中度控盘 |
| 2025-12-11 | 5.08 | -2.31% | 262.32 万 | 552.43 万 | 661.02 万 | 1,360.22 万 | -989.31 万 | 1.80% | -85.68 | 5.10 | 24.7% | 轻度控盘 |
| 2025-12-10 | 5.20 | 0.78% | 774.88 万 | 208.73 万 | 1,046.96 万 | 1,456.24 万 | 156.87 万 | 1.65% | -87.71 | 5.19 | 36.5% | 中度控盘 |
| 2025-12-09 | 5.16 | -1.53% | 262.06 万 | 363.17 万 | 683.71 万 | 1,484.39 万 | -901.78 万 | 1.73% | -87.03 | 5.20 | 23.6% | 轻度控盘 |
| 2025-12-08 | 5.24 | -0.95% | 8.25 万 | 315.41 万 | 919.51 万 | 1,514.95 万 | -902.60 万 | 1.49% | -88.38 | 5.27 | 25.4% | 中度控盘 |
| 2025-12-05 | 5.29 | -0.38% | 127.99 万 | 527.48 万 | 1,022.05 万 | 1,982.00 万 | -1,359.44 万 | 1.92% | -89.22 | 5.23 | 24.8% | 轻度控盘 |
| 2025-12-04 | 5.31 | -1.12% | 0.18 万 | 4.71 万 | 701.94 万 | 734.36 万 | -36.95 万 | 1.05% | -89.56 | 5.35 | 25.8% | 中度控盘 |