最新收盘价
14.78
元
↑ 0.18
(1.23%)
当日涨跌幅
1.23%
今日变动
📈 上涨
主力净流入
33.31 万
资金动向
💰 资金流入
机构参与度
16.7%
控盘程度
轻度控盘
📈 联明股份 (603006) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 14.78 | 1.23% | 8.58 万 | 143.62 万 | 1,187.52 万 | 1,019.16 万 | 33.31 万 | 1.99% | 48.25 | 14.74 | 16.7% | 轻度控盘 |
| 2025-10-30 | 14.60 | -0.34% | 311.71 万 | 203.58 万 | 1,035.85 万 | 889.16 万 | 254.81 万 | 1.66% | 47.66 | 14.62 | 19.5% | 轻度控盘 |
| 2025-10-29 | 14.65 | 1.03% | 392.33 万 | 402.41 万 | 706.24 万 | 950.33 万 | -254.17 万 | 1.92% | 47.82 | 14.63 | 16.3% | 轻度控盘 |
| 2025-10-28 | 14.50 | 0.28% | 253.34 万 | 681.70 万 | 722.43 万 | 884.07 万 | -589.99 万 | 1.71% | 47.33 | 14.47 | 16.4% | 轻度控盘 |
| 2025-10-27 | 14.46 | -0.69% | 369.97 万 | 225.36 万 | 1,694.89 万 | 1,448.88 万 | 390.61 万 | 2.46% | 47.20 | 14.71 | 19.1% | 轻度控盘 |
| 2025-10-24 | 14.56 | 0.62% | 248.77 万 | 208.21 万 | 591.89 万 | 688.80 万 | -56.36 万 | 1.44% | 47.53 | 14.52 | 15.1% | 轻度控盘 |
| 2025-10-23 | 14.47 | -0.82% | 55.14 万 | 117.21 万 | 346.26 万 | 792.75 万 | -508.55 万 | 1.51% | 47.24 | 14.45 | 11.0% | 轻度控盘 |
| 2025-10-22 | 14.59 | 1.74% | 539.65 万 | 493.17 万 | 1,490.95 万 | 1,618.07 万 | -80.64 万 | 3.30% | 47.63 | 14.74 | 15.4% | 轻度控盘 |
| 2025-10-21 | 14.34 | 3.02% | 123.37 万 | 413.97 万 | 929.21 万 | 960.96 万 | -322.35 万 | 1.64% | 46.81 | 14.14 | 16.1% | 轻度控盘 |
| 2025-10-20 | 13.92 | 2.88% | 9.11 万 | 80.50 万 | 207.32 万 | 590.57 万 | -454.63 万 | 1.15% | 45.44 | 13.86 | 9.5% | 不控盘 |
| 2025-10-17 | 13.53 | -3.56% | 45.00 万 | 764.01 万 | 655.82 万 | 473.15 万 | -536.34 万 | 1.28% | 44.17 | 13.77 | 15.2% | 轻度控盘 |
| 2025-10-16 | 14.03 | -0.57% | 151.97 万 | 366.55 万 | 443.19 万 | 375.81 万 | -147.19 万 | 1.09% | 45.80 | 14.10 | 14.3% | 轻度控盘 |
| 2025-10-15 | 14.11 | 2.99% | 14.96 万 | 14.96 万 | 426.67 万 | 544.45 万 | -117.77 万 | 1.26% | 46.06 | 13.94 | 11.9% | 轻度控盘 |
| 2025-10-14 | 13.70 | -1.23% | 3.21 万 | 192.72 万 | 368.61 万 | 492.44 万 | -313.33 万 | 1.17% | 44.72 | 13.83 | 11.5% | 轻度控盘 |
| 2025-10-13 | 13.87 | -1.70% | 263.09 万 | 433.35 万 | 746.55 万 | 731.00 万 | -154.71 万 | 1.67% | 45.28 | 13.69 | 16.0% | 轻度控盘 |
| 2025-10-10 | 14.11 | 1.22% | 51.12 万 | 92.89 万 | 481.50 万 | 434.14 万 | 5.59 万 | 1.43% | 46.06 | 14.16 | 11.9% | 轻度控盘 |
| 2025-10-09 | 13.94 | -1.27% | 34.85 万 | 189.44 万 | 645.13 万 | 1,357.63 万 | -867.09 万 | 1.65% | 45.51 | 14.00 | 13.2% | 轻度控盘 |
| 2025-09-30 | 14.12 | -1.12% | 0.00 万 | 413.69 万 | 565.45 万 | 1,006.97 万 | -855.20 万 | 1.52% | 46.09 | 14.19 | 13.6% | 轻度控盘 |
| 2025-09-29 | 14.66 | -0.54% | 365.57 万 | 506.82 万 | 829.86 万 | 1,270.87 万 | -582.26 万 | 1.83% | 53.19 | 14.69 | 18.0% | 轻度控盘 |
| 2025-09-26 | 14.74 | 0.96% | 440.12 万 | 73.42 万 | 993.72 万 | 915.18 万 | 445.23 万 | 1.95% | 53.48 | 14.60 | 18.8% | 轻度控盘 |
| 2025-09-25 | 14.60 | -2.67% | 350.37 万 | 382.79 万 | 1,359.79 万 | 1,453.79 万 | -126.41 万 | 2.50% | 52.97 | 14.74 | 18.0% | 轻度控盘 |
| 2025-09-24 | 15.00 | -1.06% | 31.95 万 | 283.21 万 | 1,209.04 万 | 1,431.89 万 | -474.12 万 | 2.50% | 54.42 | 14.96 | 15.5% | 轻度控盘 |
| 2025-09-23 | 15.16 | 2.99% | 235.22 万 | 263.73 万 | 2,989.58 万 | 1,536.94 万 | 1,424.13 万 | 4.18% | 55.00 | 14.96 | 19.0% | 轻度控盘 |
| 2025-09-22 | 14.72 | 0.62% | 155.78 万 | 121.21 万 | 932.89 万 | 936.53 万 | 30.93 万 | 1.62% | 53.40 | 14.74 | 17.7% | 轻度控盘 |
| 2025-09-19 | 14.63 | -0.75% | 14.23 万 | 233.52 万 | 783.67 万 | 1,339.78 万 | -775.40 万 | 1.87% | 53.08 | 14.65 | 13.9% | 轻度控盘 |
| 2025-09-18 | 14.74 | -1.86% | 552.18 万 | 1,341.15 万 | 1,792.30 万 | 1,597.44 万 | -594.10 万 | 3.23% | 53.48 | 14.87 | 18.2% | 轻度控盘 |
| 2025-09-17 | 15.02 | -1.51% | 259.25 万 | 384.51 万 | 1,356.22 万 | 2,027.04 万 | -796.08 万 | 3.30% | 54.49 | 15.14 | 14.7% | 轻度控盘 |
| 2025-09-16 | 15.25 | -2.24% | 296.73 万 | 483.77 万 | 2,240.69 万 | 2,313.12 万 | -259.47 万 | 4.44% | 55.33 | 15.27 | 22.0% | 轻度控盘 |
| 2025-09-15 | 15.60 | -0.76% | 1,513.36 万 | 1,531.84 万 | 4,743.01 万 | 5,735.86 万 | -1,011.33 万 | 9.26% | 56.60 | 15.92 | 23.3% | 轻度控盘 |
| 2025-09-12 | 15.72 | 10.01% | 5,886.33 万 | 253.72 万 | 608.47 万 | 2,416.15 万 | 3,824.93 万 | 2.19% | 57.03 | 15.50 | 52.9% | 完全控盘 |
| 2025-09-11 | 14.29 | 1.20% | 114.97 万 | 140.60 万 | 1,138.20 万 | 1,337.86 万 | -225.29 万 | 1.97% | 51.84 | 14.17 | 17.4% | 轻度控盘 |
| 2025-09-10 | 14.12 | 1.51% | 3.63 万 | 28.89 万 | 1,250.87 万 | 805.35 万 | 420.26 万 | 1.82% | 51.23 | 14.05 | 19.2% | 轻度控盘 |
| 2025-09-09 | 13.91 | -1.35% | 0.00 万 | 231.86 万 | 715.02 万 | 1,002.22 万 | -519.06 万 | 1.81% | 50.47 | 13.96 | 14.5% | 轻度控盘 |
| 2025-09-08 | 14.10 | 3.52% | 329.66 万 | 51.29 万 | 2,154.68 万 | 1,135.07 万 | 1,297.97 万 | 2.51% | 51.16 | 13.92 | 22.7% | 轻度控盘 |
| 2025-09-05 | 13.62 | 0.15% | 118.01 万 | 54.52 万 | 669.90 万 | 621.79 万 | 111.61 万 | 1.76% | 49.41 | 13.51 | 13.1% | 轻度控盘 |
| 2025-09-04 | 13.60 | 2.03% | 49.19 万 | 9.76 万 | 502.81 万 | 807.49 万 | -265.24 万 | 1.97% | 49.34 | 13.45 | 10.8% | 轻度控盘 |
| 2025-09-03 | 13.33 | -2.42% | 6.26 万 | 84.06 万 | 430.92 万 | 851.15 万 | -498.04 万 | 1.61% | 48.36 | 13.58 | 11.0% | 轻度控盘 |