最新收盘价
9.31
元
↑ 0.20
(2.20%)
当日涨跌幅
2.20%
今日变动
📈 上涨
主力净流入
670.11 万
资金动向
💰 资金流入
机构参与度
32.6%
控盘程度
中度控盘
📈 宏昌电子 (603002) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 9.31 | 2.20% | 4,174.17 万 | 4,058.95 万 | 9,659.75 万 | 9,104.85 万 | 670.11 万 | 3.96% | 323.01 | 9.23 | 32.6% | 中度控盘 |
| 2026-02-02 | 9.11 | -1.73% | 4,344.70 万 | 4,955.97 万 | 1.51 亿 | 1.50 亿 | -417.09 万 | 5.83% | 316.07 | 9.31 | 31.9% | 中度控盘 |
| 2026-01-30 | 9.27 | 4.16% | 7,478.65 万 | 3,183.24 万 | 1.90 亿 | 1.53 亿 | 8,013.37 万 | 7.07% | 321.62 | 9.10 | 33.9% | 中度控盘 |
| 2026-01-29 | 8.90 | 0.57% | 4,422.48 万 | 3,270.01 万 | 1.24 亿 | 9,243.49 万 | 4,265.10 万 | 4.59% | 308.78 | 8.98 | 32.9% | 中度控盘 |
| 2026-01-28 | 8.85 | -0.56% | 3,320.20 万 | 4,303.54 万 | 5,228.63 万 | 7,488.69 万 | -3,243.40 万 | 3.15% | 307.05 | 8.81 | 27.6% | 中度控盘 |
| 2026-01-27 | 8.90 | 0.34% | 2,528.06 万 | 2,634.89 万 | 7,537.78 万 | 8,596.61 万 | -1,165.67 万 | 3.59% | 308.78 | 8.79 | 28.3% | 中度控盘 |
| 2026-01-26 | 8.87 | 0.23% | 2,695.85 万 | 2,936.39 万 | 1.05 亿 | 1.08 亿 | -604.12 万 | 4.74% | 307.74 | 8.90 | 28.3% | 中度控盘 |
| 2026-01-23 | 8.85 | 1.14% | 8,158.01 万 | 7,045.34 万 | 1.24 亿 | 1.88 亿 | -5,321.19 万 | 6.98% | 307.05 | 8.95 | 30.1% | 中度控盘 |
| 2026-01-22 | 8.75 | 2.46% | 6,751.41 万 | 8,673.63 万 | 1.75 亿 | 1.77 亿 | -2,159.40 万 | 7.77% | 303.58 | 8.78 | 31.5% | 中度控盘 |
| 2026-01-21 | 8.54 | 4.66% | 1.04 亿 | 6,987.66 万 | 2.13 亿 | 1.71 亿 | 7,596.10 万 | 8.56% | 296.29 | 8.58 | 35.0% | 中度控盘 |
| 2026-01-20 | 8.16 | 1.12% | 3,398.21 万 | 2,749.19 万 | 8,418.79 万 | 7,585.46 万 | 1,482.35 万 | 3.98% | 283.11 | 8.17 | 31.1% | 中度控盘 |
| 2026-01-19 | 8.07 | -0.12% | 2,901.67 万 | 6,396.86 万 | 7,862.01 万 | 6,636.56 万 | -2,269.73 万 | 3.62% | 279.99 | 8.05 | 33.1% | 中度控盘 |
| 2026-01-16 | 8.08 | -1.34% | 7,795.61 万 | 1.10 亿 | 1.23 亿 | 1.56 亿 | -6,494.99 万 | 7.56% | 280.33 | 8.08 | 30.8% | 中度控盘 |
| 2026-01-15 | 8.19 | 8.05% | 2.30 亿 | 8,065.61 万 | 2.36 亿 | 1.92 亿 | 1.93 亿 | 10.31% | 284.15 | 8.06 | 41.1% | 完全控盘 |
| 2026-01-14 | 7.58 | 0.13% | 1,159.97 万 | 1,091.15 万 | 4,160.79 万 | 4,916.14 万 | -686.54 万 | 2.23% | 262.99 | 7.59 | 28.5% | 中度控盘 |
| 2026-01-13 | 7.57 | -2.70% | 746.34 万 | 1,997.93 万 | 5,721.85 万 | 5,531.62 万 | -1,061.35 万 | 2.51% | 262.64 | 7.68 | 29.9% | 中度控盘 |
| 2026-01-12 | 7.78 | 0.78% | 1,303.15 万 | 2,136.80 万 | 5,706.08 万 | 5,347.52 万 | -475.10 万 | 2.36% | 269.92 | 7.74 | 31.8% | 中度控盘 |
| 2026-01-09 | 7.72 | -0.26% | 1,174.09 万 | 1,222.18 万 | 4,685.36 万 | 5,574.94 万 | -937.67 万 | 2.07% | 267.84 | 7.71 | 31.2% | 中度控盘 |
| 2026-01-08 | 7.74 | -0.39% | 1,118.83 万 | 1,751.59 万 | 4,390.28 万 | 5,112.90 万 | -1,355.38 万 | 2.32% | 268.54 | 7.79 | 28.3% | 中度控盘 |
| 2026-01-07 | 7.77 | 1.83% | 3,208.10 万 | 2,581.79 万 | 7,007.94 万 | 5,574.51 万 | 2,059.74 万 | 3.18% | 269.58 | 7.75 | 34.0% | 中度控盘 |
| 2026-01-06 | 7.63 | 0.79% | 1,802.33 万 | 2,666.22 万 | 4,023.92 万 | 4,199.67 万 | -1,039.64 万 | 2.22% | 264.72 | 7.60 | 29.9% | 中度控盘 |
| 2026-01-05 | 7.57 | 2.44% | 1,540.80 万 | 812.77 万 | 4,558.09 万 | 3,772.82 万 | 1,513.30 万 | 2.01% | 262.64 | 7.49 | 32.0% | 中度控盘 |
| 2025-12-31 | 7.39 | -1.34% | 830.72 万 | 2,635.66 万 | 2,717.61 万 | 2,259.82 万 | -1,347.15 万 | 1.57% | 256.39 | 7.42 | 26.4% | 中度控盘 |
| 2025-12-30 | 7.49 | -1.71% | 615.33 万 | 1,007.80 万 | 2,737.39 万 | 3,561.85 万 | -1,216.93 万 | 1.57% | 259.86 | 7.53 | 25.2% | 中度控盘 |
| 2025-12-29 | 7.62 | 0.53% | 462.62 万 | 1,450.00 万 | 2,964.23 万 | 3,039.96 万 | -1,063.11 万 | 1.64% | 264.37 | 7.59 | 24.5% | 轻度控盘 |
| 2025-12-26 | 7.58 | -0.13% | 1,263.26 万 | 1,405.94 万 | 2,835.28 万 | 3,643.62 万 | -951.02 万 | 1.88% | 262.99 | 7.60 | 26.1% | 中度控盘 |
| 2025-12-25 | 7.59 | -1.43% | 1,132.94 万 | 3,088.33 万 | 3,794.51 万 | 3,999.44 万 | -2,160.32 万 | 2.68% | 263.33 | 7.61 | 23.9% | 轻度控盘 |
| 2025-12-24 | 7.70 | 6.06% | 5,788.93 万 | 5,180.51 万 | 9,381.65 万 | 8,259.06 万 | 1,731.01 万 | 5.09% | 267.15 | 7.55 | 31.1% | 中度控盘 |
| 2025-12-23 | 7.26 | 0.97% | 438.85 万 | 589.62 万 | 2,922.45 万 | 2,220.54 万 | 551.14 万 | 1.76% | 251.88 | 7.27 | 24.0% | 轻度控盘 |
| 2025-12-22 | 7.19 | 2.28% | 770.77 万 | 627.60 万 | 2,780.53 万 | 2,696.52 万 | 227.19 万 | 1.65% | 249.45 | 7.19 | 26.3% | 中度控盘 |
| 2025-12-19 | 7.03 | 0.00% | 266.86 万 | 493.36 万 | 1,957.54 万 | 1,669.34 万 | 61.70 万 | 1.26% | 243.90 | 7.05 | 23.9% | 轻度控盘 |
| 2025-12-18 | 7.03 | -1.26% | 657.62 万 | 293.77 万 | 2,276.16 万 | 1,943.54 万 | 696.47 万 | 1.21% | 243.90 | 7.10 | 27.6% | 中度控盘 |
| 2025-12-17 | 7.12 | 1.14% | 493.11 万 | 528.36 万 | 1,952.07 万 | 2,229.52 万 | -312.69 万 | 1.33% | 247.03 | 7.01 | 22.8% | 轻度控盘 |
| 2025-12-16 | 7.04 | -1.81% | 256.41 万 | 454.88 万 | 2,017.34 万 | 2,567.60 万 | -748.73 万 | 1.46% | 244.25 | 7.04 | 20.4% | 轻度控盘 |
| 2025-12-15 | 7.17 | -0.97% | 224.13 万 | 582.00 万 | 1,489.16 万 | 1,863.53 万 | -732.25 万 | 1.20% | 248.76 | 7.18 | 19.7% | 轻度控盘 |
| 2025-12-12 | 7.24 | -0.96% | 315.37 万 | 499.74 万 | 1,626.07 万 | 3,072.47 万 | -1,630.77 万 | 1.38% | 251.19 | 7.26 | 19.9% | 轻度控盘 |
| 2025-12-11 | 7.31 | -2.27% | 373.21 万 | 948.26 万 | 2,701.82 万 | 2,785.68 万 | -658.91 万 | 1.64% | 253.62 | 7.41 | 24.0% | 轻度控盘 |
| 2025-12-10 | 7.48 | 0.00% | 450.08 万 | 1,345.50 万 | 2,744.48 万 | 3,385.10 万 | -1,536.04 万 | 1.81% | 259.52 | 7.43 | 24.0% | 轻度控盘 |
| 2025-12-09 | 7.48 | 2.05% | 2,030.98 万 | 1,957.11 万 | 4,976.19 万 | 4,681.73 万 | 368.33 万 | 2.59% | 259.52 | 7.44 | 30.3% | 中度控盘 |
| 2025-12-08 | 7.33 | 2.52% | 1,346.66 万 | 1,765.90 万 | 4,096.91 万 | 3,948.91 万 | -271.24 万 | 2.31% | 254.31 | 7.29 | 28.2% | 中度控盘 |
| 2025-12-05 | 7.15 | 1.56% | 761.13 万 | 873.30 万 | 2,243.66 万 | 2,340.23 万 | -208.74 万 | 1.36% | 248.07 | 7.09 | 27.3% | 中度控盘 |
| 2025-12-04 | 7.04 | -0.42% | 913.74 万 | 449.15 万 | 1,940.27 万 | 2,825.05 万 | -420.20 万 | 1.20% | 244.25 | 7.03 | 27.6% | 中度控盘 |