最新收盘价
7.34
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
1,240.45 万
资金动向
💰 资金流入
机构参与度
26.9%
控盘程度
中度控盘
📈 宏昌电子 (603002) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.34 | 0.00% | 891.80 万 | 577.21 万 | 3,174.70 万 | 2,248.84 万 | 1,240.45 万 | 1.73% | 254.66 | 7.38 | 26.9% | 中度控盘 |
| 2025-10-30 | 7.34 | -2.52% | 830.63 万 | 1,955.17 万 | 3,574.09 万 | 4,569.21 万 | -2,119.66 万 | 2.22% | 254.66 | 7.34 | 24.5% | 轻度控盘 |
| 2025-10-29 | 7.53 | 0.53% | 996.60 万 | 1,409.78 万 | 2,961.86 万 | 4,888.53 万 | -2,339.86 万 | 2.36% | 261.25 | 7.54 | 22.8% | 轻度控盘 |
| 2025-10-28 | 7.49 | 2.60% | 1,739.55 万 | 1,658.35 万 | 4,537.04 万 | 5,647.92 万 | -1,029.68 万 | 2.86% | 259.86 | 7.46 | 27.1% | 中度控盘 |
| 2025-10-27 | 7.30 | 0.55% | 1,462.11 万 | 1,254.28 万 | 2,598.63 万 | 2,445.73 万 | 360.72 万 | 1.82% | 253.27 | 7.34 | 26.7% | 中度控盘 |
| 2025-10-24 | 7.26 | 2.40% | 1,660.45 万 | 1,046.19 万 | 2,680.86 万 | 2,337.83 万 | 957.29 万 | 1.74% | 251.88 | 7.21 | 28.1% | 中度控盘 |
| 2025-10-23 | 7.09 | 0.00% | 187.28 万 | 495.53 万 | 1,462.18 万 | 2,121.48 万 | -967.55 万 | 1.17% | 245.99 | 7.02 | 21.3% | 轻度控盘 |
| 2025-10-22 | 7.09 | 0.28% | 280.41 万 | 161.77 万 | 1,945.58 万 | 2,328.86 万 | -264.64 万 | 1.24% | 245.99 | 7.10 | 24.6% | 轻度控盘 |
| 2025-10-21 | 7.07 | 2.76% | 783.37 万 | 853.07 万 | 2,477.61 万 | 2,554.73 万 | -146.81 万 | 1.57% | 245.29 | 7.02 | 27.0% | 中度控盘 |
| 2025-10-20 | 6.88 | 1.62% | 1,050.78 万 | 1,362.40 万 | 2,688.85 万 | 2,803.20 万 | -425.97 万 | 1.73% | 238.70 | 6.90 | 27.2% | 中度控盘 |
| 2025-10-17 | 6.77 | -3.70% | 1,134.13 万 | 1,495.67 万 | 2,844.32 万 | 3,673.45 万 | -1,190.67 万 | 1.94% | 234.88 | 6.87 | 26.3% | 中度控盘 |
| 2025-10-16 | 7.03 | -2.50% | 803.28 万 | 1,908.21 万 | 2,466.26 万 | 3,471.20 万 | -2,109.87 万 | 1.98% | 243.90 | 7.09 | 22.9% | 轻度控盘 |
| 2025-10-15 | 7.21 | 1.41% | 495.11 万 | 937.57 万 | 2,589.87 万 | 2,561.51 万 | -414.10 万 | 1.50% | 250.15 | 7.15 | 26.1% | 中度控盘 |
| 2025-10-14 | 7.11 | -5.58% | 1,139.32 万 | 3,065.13 万 | 4,347.29 万 | 6,564.24 万 | -4,142.77 万 | 3.12% | 246.68 | 7.31 | 23.6% | 轻度控盘 |
| 2025-10-13 | 7.53 | -0.79% | 1,179.03 万 | 1,931.98 万 | 4,160.17 万 | 2,884.24 万 | 522.97 万 | 2.22% | 261.25 | 7.38 | 27.7% | 中度控盘 |
| 2025-10-10 | 7.59 | -2.82% | 758.70 万 | 2,953.97 万 | 4,224.41 万 | 6,009.68 万 | -3,980.54 万 | 2.78% | 263.33 | 7.64 | 22.8% | 轻度控盘 |
| 2025-10-09 | 7.81 | 1.43% | 1,481.15 万 | 1,782.93 万 | 4,863.12 万 | 5,799.69 万 | -1,238.34 万 | 2.91% | 270.97 | 7.94 | 24.7% | 轻度控盘 |
| 2025-09-30 | 7.70 | -2.53% | 433.62 万 | 1,544.21 万 | 4,102.95 万 | 5,651.95 万 | -2,659.59 万 | 2.54% | 267.15 | 7.79 | 22.6% | 轻度控盘 |
| 2025-09-29 | 7.90 | 1.80% | 753.50 万 | 1,168.22 万 | 3,011.41 万 | 3,954.16 万 | -1,357.47 万 | 1.94% | 274.23 | 7.83 | 24.4% | 轻度控盘 |
| 2025-09-26 | 7.76 | -5.13% | 1,512.22 万 | 3,759.77 万 | 5,809.58 万 | 8,444.05 万 | -4,882.03 万 | 3.56% | 269.37 | 7.92 | 26.1% | 中度控盘 |
| 2025-09-25 | 8.18 | -2.15% | 1,680.63 万 | 3,409.54 万 | 7,702.60 万 | 8,121.25 万 | -2,147.56 万 | 3.39% | 283.95 | 8.24 | 31.2% | 中度控盘 |
| 2025-09-24 | 8.36 | 0.97% | 6,140.17 万 | 5,768.86 万 | 1.05 亿 | 1.01 亿 | 704.40 万 | 5.14% | 290.20 | 8.32 | 33.9% | 中度控盘 |
| 2025-09-23 | 8.28 | 1.22% | 3,467.62 万 | 3,733.16 万 | 1.12 亿 | 7,919.72 万 | 3,013.91 万 | 3.94% | 287.42 | 8.16 | 36.4% | 中度控盘 |
| 2025-09-22 | 8.18 | 1.49% | 2,621.43 万 | 1,322.58 万 | 5,370.18 万 | 5,797.23 万 | 871.81 万 | 2.66% | 283.95 | 8.13 | 32.2% | 中度控盘 |
| 2025-09-19 | 8.06 | -0.62% | 1,500.33 万 | 3,777.94 万 | 6,924.32 万 | 7,588.30 万 | -2,941.59 万 | 3.09% | 279.79 | 8.13 | 30.5% | 中度控盘 |
| 2025-09-18 | 8.11 | 1.88% | 7,421.03 万 | 6,005.28 万 | 1.09 亿 | 1.09 亿 | 1,391.17 万 | 5.28% | 281.52 | 8.16 | 34.9% | 中度控盘 |
| 2025-09-17 | 7.96 | -1.12% | 1,857.17 万 | 2,249.12 万 | 4,487.17 万 | 5,276.60 万 | -1,181.38 万 | 2.33% | 276.31 | 8.00 | 31.3% | 中度控盘 |
| 2025-09-16 | 8.05 | -2.07% | 3,653.07 万 | 4,660.40 万 | 6,436.21 万 | 4,386.71 万 | 1,042.17 万 | 3.21% | 279.44 | 8.03 | 33.3% | 中度控盘 |
| 2025-09-15 | 8.22 | 2.49% | 5,620.36 万 | 1,992.85 万 | 9,442.12 万 | 7,356.66 万 | 5,712.97 万 | 4.16% | 285.34 | 8.04 | 35.8% | 中度控盘 |
| 2025-09-12 | 8.02 | 1.13% | 2,665.00 万 | 2,750.93 万 | 5,278.06 万 | 6,052.83 万 | -860.70 万 | 3.29% | 278.40 | 7.95 | 28.3% | 中度控盘 |
| 2025-09-11 | 7.93 | 5.17% | 2,747.73 万 | 3,643.24 万 | 9,227.30 万 | 7,293.05 万 | 1,038.73 万 | 4.15% | 275.27 | 7.81 | 30.4% | 中度控盘 |
| 2025-09-10 | 7.54 | 0.67% | 1,669.15 万 | 1,037.10 万 | 2,518.21 万 | 2,470.68 万 | 679.59 万 | 1.62% | 261.73 | 7.57 | 28.6% | 中度控盘 |
| 2025-09-09 | 7.49 | -3.73% | 1,049.82 万 | 1,565.19 万 | 2,571.64 万 | 5,443.83 万 | -3,387.56 万 | 2.31% | 260.00 | 7.59 | 21.8% | 轻度控盘 |
| 2025-09-08 | 7.78 | -1.14% | 1,969.46 万 | 2,014.66 万 | 3,947.61 万 | 5,588.89 万 | -1,686.48 万 | 2.54% | 270.07 | 7.77 | 26.6% | 中度控盘 |
| 2025-09-05 | 7.87 | 3.69% | 1,725.24 万 | 3,014.53 万 | 4,133.10 万 | 4,451.45 万 | -1,607.63 万 | 2.93% | 273.19 | 7.75 | 24.9% | 轻度控盘 |
| 2025-09-04 | 7.59 | -5.48% | 2,657.96 万 | 4,632.85 万 | 6,089.09 万 | 9,690.31 万 | -5,576.12 万 | 4.11% | 263.47 | 7.78 | 27.3% | 中度控盘 |
| 2025-09-03 | 8.03 | -1.83% | 2,107.28 万 | 1,537.43 万 | 5,887.80 万 | 5,753.22 万 | 704.44 万 | 3.13% | 278.74 | 8.10 | 30.5% | 中度控盘 |
| 2025-09-02 | 8.18 | -0.85% | 8,285.25 万 | 5,722.24 万 | 1.07 亿 | 1.19 亿 | 1,397.05 万 | 5.20% | 283.95 | 8.29 | 36.3% | 中度控盘 |