最新收盘价
9.87
元
↓ -0.14
(-1.40%)
当日涨跌幅
-1.40%
今日变动
📉 下跌
主力净流入
-575.53 万
资金动向
💸 资金流出
机构参与度
27.5%
控盘程度
中度控盘
📈 奥康国际 (603001) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 9.87 | -1.40% | 424.06 万 | 535.40 万 | 1,601.34 万 | 2,065.52 万 | -575.53 万 | 1.85% | -14.17 | 9.96 | 27.5% | 中度控盘 |
| 2026-02-04 | 10.01 | 0.30% | 248.30 万 | 588.15 万 | 1,638.73 万 | 2,007.58 万 | -708.71 万 | 1.95% | -14.38 | 9.96 | 26.3% | 中度控盘 |
| 2026-02-03 | 9.98 | -1.19% | 289.78 万 | 717.66 万 | 1,662.26 万 | 1,501.24 万 | -266.86 万 | 2.06% | -14.33 | 9.95 | 26.2% | 中度控盘 |
| 2026-02-02 | 10.10 | -0.39% | 724.46 万 | 439.66 万 | 3,277.02 万 | 2,891.13 万 | 670.69 万 | 3.18% | -14.50 | 10.21 | 33.1% | 中度控盘 |
| 2026-01-30 | 10.14 | -2.87% | 1,238.34 万 | 2,228.01 万 | 4,719.94 万 | 4,977.57 万 | -1,247.29 万 | 5.69% | -14.56 | 10.24 | 31.5% | 中度控盘 |
| 2026-01-29 | 10.44 | 10.01% | 5,911.57 万 | 3,653.32 万 | 4,035.39 万 | 4,832.50 万 | 1,461.15 万 | 4.20% | -14.99 | 10.19 | 48.5% | 完全控盘 |
| 2026-01-28 | 9.49 | 4.52% | 1,904.76 万 | 2,297.89 万 | 5,201.50 万 | 4,410.02 万 | 398.35 万 | 4.49% | -13.63 | 9.49 | 37.2% | 中度控盘 |
| 2026-01-27 | 9.08 | -1.94% | 525.56 万 | 752.02 万 | 2,921.04 万 | 2,611.09 万 | 83.49 万 | 2.84% | -13.04 | 8.99 | 32.3% | 中度控盘 |
| 2026-01-26 | 9.26 | -2.22% | 1,537.62 万 | 1,209.28 万 | 2,471.41 万 | 3,523.96 万 | -724.21 万 | 3.84% | -13.30 | 9.36 | 31.1% | 中度控盘 |
| 2026-01-23 | 9.47 | -6.79% | 3,956.34 万 | 8,173.86 万 | 7,619.67 万 | 7,135.04 万 | -3,732.89 万 | 9.20% | -13.60 | 9.80 | 33.3% | 中度控盘 |
| 2026-01-22 | 10.16 | 9.84% | 9,420.53 万 | 6,492.59 万 | 8,066.24 万 | 9,014.70 万 | 1,979.48 万 | 8.46% | -14.59 | 10.00 | 42.9% | 完全控盘 |
| 2026-01-21 | 9.25 | -0.64% | 683.66 万 | 887.85 万 | 2,564.55 万 | 2,626.16 万 | -265.80 万 | 3.07% | -13.28 | 9.37 | 30.9% | 中度控盘 |
| 2026-01-20 | 9.31 | -1.06% | 807.78 万 | 1,315.76 万 | 4,009.24 万 | 4,260.54 万 | -759.27 万 | 4.30% | -13.37 | 9.18 | 32.8% | 中度控盘 |
| 2026-01-19 | 9.41 | 10.06% | 5,629.57 万 | 2,096.49 万 | 5,499.66 万 | 6,346.15 万 | 2,686.59 万 | 6.17% | -13.51 | 9.00 | 43.5% | 完全控盘 |
| 2026-01-16 | 8.55 | -2.06% | 825.53 万 | 969.49 万 | 2,327.57 万 | 2,604.86 万 | -421.26 万 | 2.55% | -12.28 | 8.66 | 34.0% | 中度控盘 |
| 2026-01-15 | 8.73 | 1.99% | 620.92 万 | 593.56 万 | 3,437.45 万 | 3,014.69 万 | 450.13 万 | 2.91% | -12.54 | 8.80 | 36.1% | 中度控盘 |
| 2026-01-14 | 8.56 | 0.12% | 549.77 万 | 411.97 万 | 1,617.25 万 | 2,294.26 万 | -539.21 万 | 2.22% | -12.29 | 8.56 | 29.9% | 中度控盘 |
| 2026-01-13 | 8.55 | 0.35% | 306.88 万 | 1,134.59 万 | 3,158.77 万 | 3,458.72 万 | -1,127.66 万 | 2.65% | -12.28 | 8.54 | 35.1% | 中度控盘 |
| 2026-01-12 | 8.52 | -0.81% | 739.40 万 | 791.26 万 | 1,462.82 万 | 2,076.77 万 | -665.82 万 | 1.98% | -12.24 | 8.51 | 31.2% | 中度控盘 |
| 2026-01-09 | 8.59 | 1.06% | 197.21 万 | 1,039.61 万 | 2,082.25 万 | 1,831.60 万 | -591.74 万 | 2.09% | -12.34 | 8.50 | 30.9% | 中度控盘 |
| 2026-01-08 | 8.50 | 0.00% | 233.95 万 | 488.31 万 | 1,232.57 万 | 1,179.66 万 | -201.45 万 | 1.59% | -12.21 | 8.47 | 27.7% | 中度控盘 |
| 2026-01-07 | 8.50 | -3.19% | 238.96 万 | 813.26 万 | 2,443.02 万 | 2,613.39 万 | -744.67 万 | 2.44% | -12.21 | 8.58 | 31.1% | 中度控盘 |
| 2026-01-06 | 8.78 | 0.23% | 309.19 万 | 322.06 万 | 956.10 万 | 938.07 万 | 5.15 万 | 1.39% | -12.61 | 8.79 | 28.2% | 中度控盘 |
| 2026-01-05 | 8.76 | -2.12% | 520.66 万 | 511.45 万 | 2,209.35 万 | 2,044.40 万 | 174.16 万 | 2.11% | -12.58 | 8.81 | 34.0% | 中度控盘 |
| 2025-12-31 | 8.95 | 4.19% | 287.06 万 | 397.31 万 | 3,283.64 万 | 2,557.64 万 | 615.76 万 | 2.95% | -12.85 | 8.83 | 31.9% | 中度控盘 |
| 2025-12-30 | 8.59 | 0.35% | 237.63 万 | 93.80 万 | 844.82 万 | 723.20 万 | 265.45 万 | 1.04% | -12.34 | 8.56 | 28.7% | 中度控盘 |
| 2025-12-29 | 8.56 | -0.23% | 248.00 万 | 246.63 万 | 862.99 万 | 899.08 万 | -34.73 万 | 1.12% | -12.29 | 8.58 | 27.3% | 中度控盘 |
| 2025-12-26 | 8.58 | -0.81% | 188.26 万 | 374.93 万 | 552.28 万 | 601.42 万 | -235.80 万 | 0.99% | -12.32 | 8.58 | 23.5% | 轻度控盘 |
| 2025-12-25 | 8.65 | 0.12% | 363.94 万 | 726.91 万 | 717.00 万 | 1,079.01 万 | -724.98 万 | 1.27% | -12.42 | 8.64 | 25.7% | 中度控盘 |
| 2025-12-24 | 8.64 | -0.12% | 129.67 万 | 644.56 万 | 1,020.84 万 | 882.01 万 | -376.05 万 | 1.30% | -12.41 | 8.58 | 25.6% | 中度控盘 |
| 2025-12-23 | 8.65 | -1.82% | 550.51 万 | 669.57 万 | 1,959.55 万 | 1,668.45 万 | 172.04 万 | 2.41% | -12.42 | 8.76 | 30.6% | 中度控盘 |
| 2025-12-22 | 8.81 | -2.33% | 164.53 万 | 1,158.68 万 | 2,259.95 万 | 2,854.78 万 | -1,588.99 万 | 3.61% | -12.65 | 8.96 | 23.4% | 轻度控盘 |
| 2025-12-19 | 9.02 | 7.25% | 6,332.82 万 | 3,841.40 万 | 4,425.99 万 | 3,806.02 万 | 3,111.39 万 | 5.31% | -12.95 | 9.06 | 42.8% | 完全控盘 |
| 2025-12-18 | 8.41 | -1.06% | 13.12 万 | 18.22 万 | 336.88 万 | 514.35 万 | -182.57 万 | 0.75% | -12.08 | 8.46 | 18.7% | 轻度控盘 |
| 2025-12-17 | 8.50 | 3.03% | 160.57 万 | 16.12 万 | 676.59 万 | 428.52 万 | 392.52 万 | 0.92% | -12.21 | 8.33 | 26.7% | 中度控盘 |
| 2025-12-16 | 8.25 | -2.02% | 135.64 万 | 273.91 万 | 750.34 万 | 825.83 万 | -213.76 万 | 1.07% | -11.85 | 8.28 | 26.0% | 中度控盘 |
| 2025-12-15 | 8.42 | -1.98% | 431.61 万 | 574.65 万 | 556.28 万 | 1,017.71 万 | -604.46 万 | 1.12% | -12.09 | 8.48 | 27.3% | 中度控盘 |
| 2025-12-12 | 8.59 | 0.47% | 507.71 万 | 315.77 万 | 1,233.25 万 | 740.79 万 | 684.38 万 | 1.51% | -12.34 | 8.67 | 30.8% | 中度控盘 |
| 2025-12-11 | 8.55 | -4.79% | 944.59 万 | 819.05 万 | 1,261.29 万 | 1,279.73 万 | 107.10 万 | 1.92% | -12.28 | 8.72 | 30.5% | 中度控盘 |
| 2025-12-10 | 8.98 | -0.22% | 91.98 万 | 495.83 万 | 1,683.92 万 | 2,119.37 万 | -839.30 万 | 1.94% | -12.90 | 8.91 | 27.5% | 中度控盘 |
| 2025-12-09 | 9.00 | 0.22% | 773.38 万 | 743.02 万 | 1,114.95 万 | 1,331.39 万 | -186.08 万 | 1.62% | -12.93 | 9.04 | 29.8% | 中度控盘 |
| 2025-12-08 | 8.98 | 3.22% | 1,073.64 万 | 1,219.26 万 | 3,144.93 万 | 3,336.04 万 | -336.73 万 | 3.02% | -12.90 | 8.92 | 32.5% | 中度控盘 |