最新收盘价
8.59
元
↑ 0.04
(0.47%)
当日涨跌幅
0.47%
今日变动
📈 上涨
主力净流入
684.38 万
资金动向
💰 资金流入
机构参与度
30.8%
控盘程度
中度控盘
📈 奥康国际 (603001) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 8.59 | 0.47% | 507.71 万 | 315.77 万 | 1,233.25 万 | 740.79 万 | 684.38 万 | 1.51% | -12.34 | 8.67 | 30.8% | 中度控盘 |
| 2025-12-11 | 8.55 | -4.79% | 944.59 万 | 819.05 万 | 1,261.29 万 | 1,279.73 万 | 107.10 万 | 1.92% | -12.28 | 8.72 | 30.5% | 中度控盘 |
| 2025-12-10 | 8.98 | -0.22% | 91.98 万 | 495.83 万 | 1,683.92 万 | 2,119.37 万 | -839.30 万 | 1.94% | -12.90 | 8.91 | 27.5% | 中度控盘 |
| 2025-12-09 | 9.00 | 0.22% | 773.38 万 | 743.02 万 | 1,114.95 万 | 1,331.39 万 | -186.08 万 | 1.62% | -12.93 | 9.04 | 29.8% | 中度控盘 |
| 2025-12-08 | 8.98 | 3.22% | 1,073.64 万 | 1,219.26 万 | 3,144.93 万 | 3,336.04 万 | -336.73 万 | 3.02% | -12.90 | 8.92 | 32.5% | 中度控盘 |
| 2025-12-05 | 8.70 | 2.11% | 310.94 万 | 135.23 万 | 691.52 万 | 971.60 万 | -104.37 万 | 1.83% | -12.49 | 8.55 | 19.9% | 轻度控盘 |
| 2025-12-04 | 8.52 | -5.33% | 344.70 万 | 790.54 万 | 1,624.24 万 | 1,164.58 万 | 13.81 万 | 2.20% | -12.24 | 8.63 | 27.0% | 中度控盘 |
| 2025-12-03 | 9.00 | 2.16% | 453.44 万 | 395.99 万 | 3,082.97 万 | 2,323.58 万 | 816.83 万 | 3.44% | -12.93 | 8.86 | 29.0% | 中度控盘 |
| 2025-12-02 | 8.81 | -3.40% | 2,770.72 万 | 2,255.99 万 | 6,250.84 万 | 6,692.30 万 | 73.27 万 | 6.84% | -12.65 | 8.65 | 35.8% | 中度控盘 |
| 2025-12-01 | 9.12 | -8.80% | 1,805.48 万 | 3,695.17 万 | 7,333.64 万 | 6,131.27 万 | -687.32 万 | 7.87% | -13.10 | 9.37 | 30.4% | 中度控盘 |
| 2025-11-28 | 10.00 | 9.41% | 4,413.68 万 | 3,532.10 万 | 4,616.47 万 | 4,080.27 万 | 1,417.79 万 | 4.55% | -14.36 | 9.71 | 40.1% | 完全控盘 |
| 2025-11-27 | 9.14 | 2.70% | 409.75 万 | 692.28 万 | 1,196.94 万 | 1,107.70 万 | -193.30 万 | 2.13% | -13.13 | 9.07 | 23.3% | 轻度控盘 |
| 2025-11-26 | 8.90 | -0.56% | 334.47 万 | 237.61 万 | 1,164.86 万 | 917.10 万 | 344.62 万 | 1.50% | -12.78 | 9.03 | 26.6% | 中度控盘 |
| 2025-11-25 | 8.95 | 3.59% | 295.03 万 | 23.26 万 | 1,291.40 万 | 719.03 万 | 844.14 万 | 1.28% | -12.85 | 8.86 | 29.1% | 中度控盘 |
| 2025-11-24 | 8.64 | 2.61% | 63.32 万 | 11.32 万 | 771.05 万 | 674.58 万 | 148.48 万 | 1.23% | -12.41 | 8.54 | 20.3% | 轻度控盘 |
| 2025-11-21 | 8.42 | -4.97% | 64.22 万 | 197.76 万 | 1,027.74 万 | 1,975.39 万 | -1,081.20 万 | 1.93% | -12.09 | 8.52 | 19.2% | 轻度控盘 |
| 2025-11-20 | 8.86 | -5.64% | 61.93 万 | 1,031.02 万 | 1,574.14 万 | 1,643.45 万 | -1,038.41 万 | 1.95% | -12.72 | 9.06 | 22.9% | 轻度控盘 |
| 2025-11-19 | 9.39 | 1.19% | 137.01 万 | 214.98 万 | 1,103.59 万 | 538.43 万 | 487.19 万 | 1.40% | -13.49 | 9.31 | 25.4% | 中度控盘 |
| 2025-11-18 | 9.28 | -0.43% | 34.86 万 | 244.59 万 | 902.59 万 | 1,269.30 万 | -576.44 万 | 1.23% | -13.33 | 9.26 | 24.3% | 轻度控盘 |
| 2025-11-17 | 9.32 | -2.41% | 434.27 万 | 606.07 万 | 2,795.21 万 | 1,924.75 万 | 698.65 万 | 1.92% | -13.38 | 9.34 | 37.1% | 中度控盘 |
| 2025-11-14 | 9.55 | 1.92% | 439.28 万 | 215.51 万 | 2,138.58 万 | 1,972.34 万 | 390.01 万 | 2.27% | -13.71 | 9.46 | 28.0% | 中度控盘 |
| 2025-11-13 | 9.37 | 0.86% | 694.56 万 | 307.67 万 | 1,382.21 万 | 1,631.32 万 | 137.78 万 | 2.14% | -13.46 | 9.34 | 25.8% | 中度控盘 |
| 2025-11-12 | 9.29 | 4.74% | 654.89 万 | 888.61 万 | 3,590.27 万 | 2,892.86 万 | 463.69 万 | 3.80% | -13.34 | 9.32 | 28.3% | 中度控盘 |
| 2025-11-11 | 8.87 | 1.84% | 460.26 万 | 548.61 万 | 1,451.99 万 | 1,218.47 万 | 145.17 万 | 1.88% | -12.74 | 8.89 | 27.1% | 中度控盘 |
| 2025-11-10 | 8.71 | -0.46% | 256.87 万 | 663.64 万 | 1,845.06 万 | 1,065.50 万 | 372.80 万 | 1.96% | -12.51 | 8.82 | 27.4% | 中度控盘 |
| 2025-11-07 | 8.75 | 0.57% | 159.20 万 | 264.75 万 | 1,080.61 万 | 636.08 万 | 338.98 万 | 1.45% | -12.57 | 8.75 | 22.8% | 轻度控盘 |
| 2025-11-06 | 8.70 | -3.01% | 188.65 万 | 838.88 万 | 1,794.89 万 | 2,199.30 万 | -1,054.63 万 | 2.59% | -12.49 | 8.69 | 21.8% | 轻度控盘 |
| 2025-11-05 | 8.97 | -1.21% | 29.76 万 | 111.66 万 | 980.46 万 | 827.66 万 | 70.91 万 | 1.90% | -12.88 | 9.02 | 18.2% | 轻度控盘 |
| 2025-11-04 | 9.08 | -0.66% | 685.81 万 | 2,410.64 万 | 2,338.83 万 | 1,614.93 万 | -1,000.92 万 | 3.23% | -13.04 | 9.13 | 27.3% | 中度控盘 |
| 2025-11-03 | 9.14 | 1.44% | 863.21 万 | 748.21 万 | 2,784.50 万 | 2,614.58 万 | 284.92 万 | 4.34% | -13.13 | 9.09 | 26.0% | 中度控盘 |
| 2025-10-31 | 9.01 | 10.01% | 3,894.36 万 | 2,571.88 万 | 6,525.23 万 | 5,030.15 万 | 2,817.56 万 | 5.82% | -12.94 | 8.79 | 39.6% | 中度控盘 |
| 2025-10-30 | 8.19 | -0.49% | 95.82 万 | 164.33 万 | 892.63 万 | 651.48 万 | 172.63 万 | 1.19% | -11.76 | 8.24 | 24.1% | 轻度控盘 |
| 2025-10-29 | 8.23 | -2.60% | 81.83 万 | 98.08 万 | 999.37 万 | 1,064.00 万 | -80.87 万 | 1.67% | -11.82 | 8.22 | 21.6% | 轻度控盘 |
| 2025-10-28 | 8.45 | 1.68% | 84.71 万 | 199.31 万 | 1,294.34 万 | 1,329.43 万 | -149.69 万 | 1.64% | -12.14 | 8.44 | 23.9% | 轻度控盘 |
| 2025-10-27 | 8.31 | -0.36% | 353.29 万 | 764.57 万 | 1,479.24 万 | 1,094.41 万 | -26.45 万 | 2.00% | -11.93 | 8.44 | 23.5% | 轻度控盘 |
| 2025-10-24 | 8.34 | -0.95% | 47.81 万 | 79.47 万 | 412.09 万 | 581.79 万 | -201.36 万 | 0.86% | -11.98 | 8.38 | 16.9% | 轻度控盘 |
| 2025-10-23 | 8.42 | 0.12% | 0.00 万 | 281.30 万 | 250.71 万 | 200.76 万 | -231.35 万 | 0.74% | -12.09 | 8.33 | 14.2% | 轻度控盘 |
| 2025-10-22 | 8.41 | 0.24% | 68.68 万 | 521.81 万 | 555.57 万 | 522.57 万 | -420.13 万 | 1.14% | -12.08 | 8.44 | 18.8% | 轻度控盘 |
| 2025-10-21 | 8.39 | -0.94% | 204.61 万 | 749.99 万 | 729.58 万 | 618.55 万 | -434.35 万 | 1.62% | -12.05 | 8.32 | 19.8% | 轻度控盘 |
| 2025-10-20 | 8.47 | 3.04% | 55.64 万 | 203.16 万 | 1,269.30 万 | 1,030.03 万 | 91.75 万 | 1.65% | -12.16 | 8.46 | 23.4% | 轻度控盘 |
| 2025-10-17 | 8.22 | -2.26% | 137.74 万 | 374.72 万 | 675.47 万 | 808.79 万 | -370.30 万 | 1.21% | -11.80 | 8.23 | 21.6% | 轻度控盘 |
| 2025-10-16 | 8.41 | -3.22% | 47.56 万 | 284.01 万 | 756.52 万 | 857.83 万 | -337.76 万 | 1.16% | -12.08 | 8.52 | 21.0% | 轻度控盘 |
| 2025-10-15 | 8.69 | 4.83% | 537.16 万 | 205.27 万 | 877.07 万 | 999.24 万 | 209.71 万 | 1.88% | -12.48 | 8.60 | 22.2% | 轻度控盘 |