最新收盘价
20.44
元
↑ 0.24
(1.19%)
当日涨跌幅
1.19%
今日变动
📈 上涨
主力净流入
-732.87 万
资金动向
💸 资金流出
机构参与度
37.3%
控盘程度
中度控盘
📈 人民网 (603000) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 20.44 | 1.19% | 4,377.18 万 | 5,520.13 万 | 1.05 亿 | 1.01 亿 | -732.87 万 | 1.77% | 503.84 | 20.36 | 37.3% | 中度控盘 |
| 2025-10-31 | 20.20 | 1.81% | 7,820.84 万 | 7,886.51 万 | 1.45 亿 | 1.28 亿 | 1,678.04 万 | 2.29% | 497.92 | 20.13 | 40.1% | 完全控盘 |
| 2025-10-30 | 19.84 | 2.01% | 7,023.66 万 | 4,148.84 万 | 1.45 亿 | 1.24 亿 | 5,039.45 万 | 2.25% | 489.05 | 19.99 | 38.3% | 中度控盘 |
| 2025-10-29 | 19.45 | 0.31% | 1,264.96 万 | 1,453.17 万 | 3,125.50 万 | 3,648.39 万 | -711.10 万 | 0.65% | 479.44 | 19.32 | 30.2% | 中度控盘 |
| 2025-10-28 | 19.39 | -0.26% | 157.71 万 | 412.41 万 | 2,412.48 万 | 2,485.45 万 | -327.68 万 | 0.43% | 477.96 | 19.43 | 29.5% | 中度控盘 |
| 2025-10-27 | 19.44 | -0.05% | 69.81 万 | 909.67 万 | 2,571.01 万 | 3,098.62 万 | -1,367.48 万 | 0.55% | 479.19 | 19.44 | 25.7% | 中度控盘 |
| 2025-10-24 | 19.45 | 0.36% | 2,202.89 万 | 336.14 万 | 3,110.12 万 | 3,284.68 万 | 1,692.19 万 | 0.60% | 479.44 | 19.43 | 35.5% | 中度控盘 |
| 2025-10-23 | 19.38 | 0.41% | 221.55 万 | 969.89 万 | 2,049.74 万 | 3,195.25 万 | -1,893.84 万 | 0.54% | 477.71 | 19.24 | 23.7% | 轻度控盘 |
| 2025-10-22 | 19.30 | 0.26% | 148.06 万 | 524.23 万 | 1,881.72 万 | 1,587.69 万 | -82.15 万 | 0.38% | 475.74 | 19.30 | 27.1% | 中度控盘 |
| 2025-10-21 | 19.25 | 0.52% | 415.39 万 | 1,596.02 万 | 2,523.38 万 | 1,625.25 万 | -282.50 万 | 0.46% | 474.51 | 19.24 | 28.5% | 中度控盘 |
| 2025-10-20 | 19.15 | 0.21% | 663.04 万 | 917.25 万 | 1,473.02 万 | 1,455.70 万 | -236.88 万 | 0.39% | 472.04 | 19.17 | 26.1% | 中度控盘 |
| 2025-10-17 | 19.11 | -1.24% | 371.43 万 | 803.76 万 | 1,639.27 万 | 3,132.41 万 | -1,925.47 万 | 0.61% | 471.05 | 19.22 | 20.4% | 轻度控盘 |
| 2025-10-16 | 19.35 | -0.46% | 599.91 万 | 752.02 万 | 1,775.97 万 | 1,964.06 万 | -340.20 万 | 0.47% | 476.97 | 19.36 | 25.0% | 轻度控盘 |
| 2025-10-15 | 19.44 | 0.36% | 389.17 万 | 1,144.97 万 | 2,282.98 万 | 2,669.16 万 | -1,141.99 万 | 0.58% | 479.19 | 19.37 | 23.9% | 轻度控盘 |
| 2025-10-14 | 19.37 | -0.51% | 562.54 万 | 929.72 万 | 2,408.19 万 | 3,242.14 万 | -1,201.13 万 | 0.70% | 477.46 | 19.44 | 23.2% | 轻度控盘 |
| 2025-10-13 | 19.47 | -1.42% | 355.81 万 | 1,624.47 万 | 3,453.49 万 | 3,967.56 万 | -1,782.73 万 | 0.74% | 479.93 | 19.45 | 26.1% | 中度控盘 |
| 2025-10-10 | 19.75 | -0.95% | 312.53 万 | 1,163.28 万 | 2,743.87 万 | 3,908.64 万 | -2,015.53 万 | 0.62% | 486.83 | 19.78 | 26.4% | 中度控盘 |
| 2025-10-09 | 19.94 | 0.55% | 876.94 万 | 1,248.41 万 | 4,709.81 万 | 4,885.47 万 | -547.12 万 | 0.90% | 491.51 | 19.84 | 28.7% | 中度控盘 |
| 2025-09-30 | 19.83 | 1.54% | 1,641.42 万 | 718.50 万 | 4,692.23 万 | 3,897.89 万 | 1,717.26 万 | 0.88% | 488.80 | 19.78 | 30.7% | 中度控盘 |
| 2025-09-29 | 19.53 | 0.41% | 220.11 万 | 396.09 万 | 1,657.25 万 | 2,313.18 万 | -831.92 万 | 0.56% | -2,111.40 | 19.43 | 21.3% | 轻度控盘 |
| 2025-09-26 | 19.45 | -1.52% | 629.71 万 | 3,148.62 万 | 2,887.71 万 | 3,179.99 万 | -2,811.19 万 | 0.67% | -2,102.75 | 19.56 | 26.8% | 中度控盘 |
| 2025-09-25 | 19.75 | -0.10% | 1,084.45 万 | 1,551.20 万 | 3,093.62 万 | 3,455.13 万 | -828.27 万 | 0.77% | -2,135.18 | 19.80 | 27.0% | 中度控盘 |
| 2025-09-24 | 19.77 | 2.07% | 1,309.31 万 | 944.71 万 | 4,176.15 万 | 4,635.33 万 | -94.59 万 | 0.91% | -2,137.34 | 19.58 | 28.7% | 中度控盘 |
| 2025-09-23 | 19.37 | -1.32% | 819.69 万 | 1,268.62 万 | 4,095.05 万 | 6,376.19 万 | -2,730.07 万 | 1.03% | -2,094.10 | 19.27 | 25.9% | 中度控盘 |
| 2025-09-22 | 19.63 | -1.31% | 601.17 万 | 2,126.11 万 | 4,544.31 万 | 5,032.06 万 | -2,012.69 万 | 0.90% | -2,122.21 | 19.66 | 27.9% | 中度控盘 |
| 2025-09-19 | 19.89 | 0.15% | 677.52 万 | 1,483.53 万 | 3,929.43 万 | 4,903.93 万 | -1,780.51 万 | 0.80% | -2,150.32 | 19.89 | 28.3% | 中度控盘 |
| 2025-09-18 | 19.86 | -1.49% | 1,513.96 万 | 4,486.70 万 | 5,709.34 万 | 9,533.02 万 | -6,796.42 万 | 1.44% | -2,147.07 | 20.02 | 27.1% | 中度控盘 |
| 2025-09-17 | 20.16 | -0.84% | 910.22 万 | 6,481.31 万 | 6,494.37 万 | 6,979.60 万 | -6,056.33 万 | 1.07% | -2,179.51 | 20.17 | 32.1% | 中度控盘 |
| 2025-09-16 | 20.33 | 0.05% | 960.01 万 | 3,929.38 万 | 5,335.40 万 | 5,580.81 万 | -3,214.78 万 | 0.90% | -2,197.88 | 20.28 | 33.2% | 中度控盘 |
| 2025-09-15 | 20.32 | -1.74% | 1,461.11 万 | 4,691.00 万 | 5,416.68 万 | 5,680.31 万 | -3,493.52 万 | 1.05% | -2,196.80 | 20.36 | 33.0% | 中度控盘 |
| 2025-09-12 | 20.68 | 1.03% | 5,571.00 万 | 2,160.08 万 | 1.13 亿 | 1.07 亿 | 3,957.93 万 | 1.75% | -2,235.72 | 20.76 | 40.6% | 完全控盘 |
| 2025-09-11 | 20.47 | 0.94% | 4,856.88 万 | 4,121.34 万 | 8,066.09 万 | 9,000.20 万 | -198.58 万 | 1.44% | -2,213.02 | 20.34 | 38.8% | 中度控盘 |
| 2025-09-10 | 20.28 | 1.10% | 3,369.47 万 | 3,206.07 万 | 8,314.25 万 | 5,837.79 万 | 2,639.87 万 | 1.27% | -2,192.48 | 20.28 | 39.2% | 中度控盘 |
| 2025-09-09 | 20.06 | -1.57% | 4,030.61 万 | 4,347.27 万 | 5,988.13 万 | 9,384.49 万 | -3,713.02 万 | 1.29% | -2,168.70 | 20.15 | 35.4% | 中度控盘 |
| 2025-09-08 | 20.38 | -0.10% | 4,177.48 万 | 8,507.67 万 | 7,373.05 万 | 7,794.43 万 | -4,751.56 万 | 1.35% | -2,203.29 | 20.30 | 36.5% | 中度控盘 |
| 2025-09-05 | 20.40 | 0.69% | 1,432.28 万 | 2,919.99 万 | 6,875.13 万 | 5,532.94 万 | -145.52 万 | 1.04% | -2,205.45 | 20.30 | 34.7% | 中度控盘 |
| 2025-09-04 | 20.26 | -1.51% | 3,135.03 万 | 3,813.08 万 | 6,506.61 万 | 8,552.39 万 | -2,723.85 万 | 1.43% | -2,190.32 | 20.34 | 31.2% | 中度控盘 |