最新收盘价
7.22
元
↑ 0.13
(1.83%)
当日涨跌幅
1.83%
今日变动
📈 上涨
主力净流入
-356.92 万
资金动向
💸 资金流出
机构参与度
12.3%
控盘程度
轻度控盘
📈 出版传媒 (601999) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.22 | 1.83% | 4.52 万 | 264.75 万 | 421.35 万 | 518.03 万 | -356.92 万 | 1.22% | 38.84 | 7.19 | 12.3% | 轻度控盘 |
| 2025-10-30 | 7.09 | -0.84% | 331.24 万 | 219.83 万 | 897.57 万 | 239.53 万 | 769.44 万 | 1.16% | 38.14 | 7.13 | 21.4% | 轻度控盘 |
| 2025-10-29 | 7.15 | -1.65% | 37.40 万 | 19.30 万 | 475.77 万 | 375.48 万 | 118.39 万 | 0.95% | 38.46 | 7.13 | 13.8% | 轻度控盘 |
| 2025-10-28 | 7.27 | 1.11% | 32.74 万 | 58.15 万 | 311.46 万 | 318.51 万 | -32.46 万 | 0.91% | 39.11 | 7.24 | 11.3% | 轻度控盘 |
| 2025-10-27 | 7.19 | -0.55% | 195.96 万 | 63.70 万 | 677.52 万 | 527.94 万 | 281.84 万 | 1.30% | 38.68 | 7.17 | 15.3% | 轻度控盘 |
| 2025-10-24 | 7.23 | -1.36% | 99.77 万 | 120.76 万 | 259.64 万 | 530.01 万 | -291.36 万 | 0.90% | 38.89 | 7.25 | 10.9% | 轻度控盘 |
| 2025-10-23 | 7.33 | 1.81% | 24.98 万 | 387.14 万 | 521.61 万 | 741.32 万 | -581.88 万 | 1.13% | 39.43 | 7.26 | 12.6% | 轻度控盘 |
| 2025-10-22 | 7.20 | 1.27% | 38.79 万 | 175.13 万 | 297.11 万 | 762.09 万 | -601.33 万 | 1.12% | 38.73 | 7.21 | 9.9% | 不控盘 |
| 2025-10-21 | 7.11 | 3.80% | 26.03 万 | 42.26 万 | 803.73 万 | 835.15 万 | -47.65 万 | 1.27% | 38.25 | 7.03 | 14.3% | 轻度控盘 |
| 2025-10-20 | 6.85 | 0.15% | 32.12 万 | 110.18 万 | 139.63 万 | 47.49 万 | 14.08 万 | 0.62% | 36.85 | 6.83 | 9.4% | 不控盘 |
| 2025-10-17 | 6.84 | -0.87% | 0.00 万 | 26.19 万 | 115.17 万 | 410.88 万 | -321.90 万 | 0.76% | 36.79 | 6.89 | 8.9% | 不控盘 |
| 2025-10-16 | 6.90 | -0.43% | 31.65 万 | 157.97 万 | 446.48 万 | 407.83 万 | -87.68 万 | 0.80% | 37.12 | 6.92 | 16.4% | 轻度控盘 |
| 2025-10-15 | 6.93 | 1.02% | 264.45 万 | 13.03 万 | 495.88 万 | 245.45 万 | 501.85 万 | 1.02% | 37.28 | 6.91 | 18.6% | 轻度控盘 |
| 2025-10-14 | 6.86 | -0.15% | 218.17 万 | 38.79 万 | 574.92 万 | 602.08 万 | 152.22 万 | 1.04% | 36.90 | 6.88 | 19.1% | 轻度控盘 |
| 2025-10-13 | 6.87 | -0.29% | 313.91 万 | 78.70 万 | 352.55 万 | 464.12 万 | 123.65 万 | 1.02% | 36.95 | 6.79 | 17.2% | 轻度控盘 |
| 2025-10-10 | 6.89 | 1.62% | 314.91 万 | 464.55 万 | 698.89 万 | 829.06 万 | -279.82 万 | 1.18% | 37.06 | 6.86 | 19.3% | 轻度控盘 |
| 2025-10-09 | 6.78 | -2.16% | 76.63 万 | 42.75 万 | 673.73 万 | 531.66 万 | 175.95 万 | 1.33% | 36.47 | 6.79 | 15.7% | 轻度控盘 |
| 2025-09-30 | 6.93 | 0.73% | 69.91 万 | 24.36 万 | 375.48 万 | 416.00 万 | 5.03 万 | 0.93% | 37.28 | 6.94 | 14.2% | 轻度控盘 |
| 2025-09-29 | 6.88 | 1.33% | 798.55 万 | 472.66 万 | 502.11 万 | 652.66 万 | 175.34 万 | 1.37% | 43.65 | 6.85 | 21.2% | 轻度控盘 |
| 2025-09-26 | 6.79 | 0.15% | 35.63 万 | 620.44 万 | 414.94 万 | 238.31 万 | -408.18 万 | 0.96% | 43.08 | 6.77 | 13.6% | 轻度控盘 |
| 2025-09-25 | 6.78 | -1.31% | 232.39 万 | 14.41 万 | 491.21 万 | 193.62 万 | 515.57 万 | 1.00% | 43.01 | 6.83 | 16.8% | 轻度控盘 |
| 2025-09-24 | 6.87 | 2.38% | 25.53 万 | 246.01 万 | 423.77 万 | 336.59 万 | -133.29 万 | 0.95% | 43.58 | 6.81 | 12.9% | 轻度控盘 |
| 2025-09-23 | 6.71 | -3.31% | 9.47 万 | 676.91 万 | 633.69 万 | 559.52 万 | -593.27 万 | 1.51% | 42.57 | 6.69 | 12.5% | 轻度控盘 |
| 2025-09-22 | 6.94 | -1.14% | 36.20 万 | 134.93 万 | 332.85 万 | 53.36 万 | 180.75 万 | 0.71% | 44.03 | 6.92 | 13.8% | 轻度控盘 |
| 2025-09-19 | 7.02 | -0.99% | 28.21 万 | 56.13 万 | 463.38 万 | 313.45 万 | 122.02 万 | 0.95% | 44.54 | 7.00 | 14.1% | 轻度控盘 |
| 2025-09-18 | 7.09 | -2.61% | 7.90 万 | 23.17 万 | 702.35 万 | 405.56 万 | 281.52 万 | 1.24% | 44.98 | 7.17 | 14.8% | 轻度控盘 |
| 2025-09-17 | 7.28 | -0.55% | 321.14 万 | 27.89 万 | 256.45 万 | 381.55 万 | 168.15 万 | 0.83% | 46.18 | 7.25 | 15.7% | 轻度控盘 |
| 2025-09-16 | 7.32 | -0.41% | 294.57 万 | 43.30 万 | 256.12 万 | 229.17 万 | 278.22 万 | 0.89% | 46.44 | 7.31 | 14.3% | 轻度控盘 |
| 2025-09-15 | 7.35 | -1.34% | 93.38 万 | 9.75 万 | 288.74 万 | 398.60 万 | -26.23 万 | 1.06% | 46.63 | 7.34 | 10.3% | 轻度控盘 |
| 2025-09-12 | 7.45 | -0.80% | 43.94 万 | 121.58 万 | 699.17 万 | 416.70 万 | 204.82 万 | 1.29% | 47.26 | 7.50 | 13.0% | 轻度控盘 |
| 2025-09-11 | 7.51 | 0.81% | 40.73 万 | 296.61 万 | 411.98 万 | 873.10 万 | -717.00 万 | 1.45% | 47.64 | 7.43 | 10.0% | 不控盘 |
| 2025-09-10 | 7.45 | 0.68% | 38.14 万 | 86.13 万 | 547.39 万 | 472.51 万 | 26.89 万 | 1.30% | 47.26 | 7.45 | 11.7% | 轻度控盘 |
| 2025-09-09 | 7.40 | 1.51% | 143.68 万 | 186.03 万 | 750.05 万 | 680.00 万 | 27.69 万 | 1.56% | 46.95 | 7.36 | 14.7% | 轻度控盘 |
| 2025-09-08 | 7.29 | 1.67% | 14.34 万 | 23.90 万 | 344.39 万 | 543.32 万 | -208.50 万 | 1.09% | 46.25 | 7.27 | 12.2% | 轻度控盘 |
| 2025-09-05 | 7.17 | 1.85% | 390.69 万 | 99.26 万 | 818.00 万 | 684.00 万 | 425.43 万 | 1.23% | 45.49 | 7.09 | 21.0% | 轻度控盘 |
| 2025-09-04 | 7.04 | 1.88% | 364.03 万 | 564.07 万 | 557.67 万 | 805.48 万 | -447.85 万 | 1.30% | 44.66 | 7.02 | 16.4% | 轻度控盘 |
| 2025-09-03 | 6.91 | -2.68% | 28.11 万 | 123.84 万 | 499.26 万 | 475.81 万 | -72.29 万 | 1.18% | 43.84 | 6.98 | 12.9% | 轻度控盘 |
| 2025-09-02 | 7.10 | -1.66% | 5.64 万 | 300.54 万 | 597.10 万 | 559.32 万 | -257.12 万 | 1.20% | 45.04 | 7.10 | 14.0% | 轻度控盘 |