最新收盘价
6.08
元
↑ 0.19
(3.23%)
当日涨跌幅
3.23%
今日变动
📈 上涨
主力净流入
4,503.45 万
资金动向
💰 资金流入
机构参与度
46.6%
控盘程度
完全控盘
📈 贵阳银行 (601997) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 6.08 | 3.23% | 1.59 亿 | 1.06 亿 | 1.56 亿 | 1.64 亿 | 4,503.45 万 | 2.87% | 4.26 | 6.07 | 46.6% | 完全控盘 |
| 2025-10-30 | 5.89 | -0.17% | 3,374.51 万 | 3,206.96 万 | 4,810.17 万 | 4,887.76 万 | 89.96 万 | 0.84% | 4.13 | 5.92 | 43.9% | 完全控盘 |
| 2025-10-29 | 5.90 | -1.17% | 2,651.00 万 | 6,377.99 万 | 4,996.00 万 | 4,664.19 万 | -3,395.19 万 | 0.99% | 4.13 | 5.92 | 39.0% | 中度控盘 |
| 2025-10-28 | 5.97 | -0.83% | 3,666.38 万 | 3,202.96 万 | 5,112.47 万 | 4,548.37 万 | 1,027.52 万 | 0.92% | 4.18 | 5.98 | 44.0% | 完全控盘 |
| 2025-10-27 | 6.02 | 0.00% | 3,355.26 万 | 2,583.13 万 | 6,528.58 万 | 7,233.82 万 | 66.89 万 | 1.05% | 4.22 | 6.01 | 44.0% | 完全控盘 |
| 2025-10-24 | 6.02 | -0.66% | 3,171.95 万 | 5,732.83 万 | 7,975.03 万 | 6,925.14 万 | -1,511.00 万 | 1.09% | 4.22 | 6.05 | 45.1% | 完全控盘 |
| 2025-10-23 | 6.06 | 0.66% | 4,628.48 万 | 4,760.70 万 | 7,012.10 万 | 7,269.56 万 | -389.68 万 | 1.09% | 4.24 | 6.05 | 45.4% | 完全控盘 |
| 2025-10-22 | 6.02 | 0.67% | 1,353.77 万 | 4,178.46 万 | 5,905.80 万 | 5,769.87 万 | -2,688.76 万 | 0.92% | 4.22 | 6.02 | 38.9% | 中度控盘 |
| 2025-10-21 | 5.98 | 0.00% | 2,969.92 万 | 2,868.37 万 | 4,515.13 万 | 4,879.65 万 | -262.97 万 | 0.85% | 4.19 | 5.98 | 41.9% | 完全控盘 |
| 2025-10-20 | 5.98 | 0.50% | 4,540.32 万 | 3,274.94 万 | 6,508.66 万 | 6,517.36 万 | 1,256.68 万 | 1.09% | 4.19 | 5.95 | 45.8% | 完全控盘 |
| 2025-10-17 | 5.95 | -0.67% | 4,158.09 万 | 6,227.20 万 | 7,516.02 万 | 7,773.14 万 | -2,326.23 万 | 1.22% | 4.17 | 5.99 | 43.6% | 完全控盘 |
| 2025-10-16 | 5.99 | 0.84% | 3,159.85 万 | 4,408.29 万 | 6,898.92 万 | 6,008.26 万 | -357.77 万 | 1.03% | 4.20 | 5.97 | 44.2% | 完全控盘 |
| 2025-10-15 | 5.94 | -0.34% | 1,912.98 万 | 1,609.16 万 | 5,920.99 万 | 5,516.73 万 | 708.09 万 | 0.89% | 4.16 | 5.94 | 41.4% | 完全控盘 |
| 2025-10-14 | 5.96 | 1.88% | 5,035.63 万 | 4,679.46 万 | 9,578.85 万 | 1.06 亿 | -646.55 万 | 1.58% | 4.17 | 5.91 | 41.7% | 完全控盘 |
| 2025-10-13 | 5.85 | 0.52% | 3,083.55 万 | 1,315.26 万 | 5,667.32 万 | 5,233.64 万 | 2,201.97 万 | 1.03% | 4.10 | 5.80 | 39.5% | 中度控盘 |
| 2025-10-10 | 5.82 | 0.87% | 1,138.06 万 | 3,373.42 万 | 5,052.54 万 | 5,015.34 万 | -2,198.15 万 | 0.95% | 4.08 | 5.82 | 36.1% | 中度控盘 |
| 2025-10-09 | 5.77 | 0.17% | 1,956.99 万 | 2,760.47 万 | 3,168.82 万 | 3,946.43 万 | -1,581.09 万 | 0.69% | 4.04 | 5.76 | 39.8% | 中度控盘 |
| 2025-09-30 | 5.76 | -0.86% | 4,913.32 万 | 3,462.30 万 | 3,181.09 万 | 4,145.46 万 | 486.65 万 | 0.74% | 4.03 | 5.77 | 47.6% | 完全控盘 |
| 2025-09-29 | 5.81 | 0.17% | 2,200.25 万 | 2,221.97 万 | 5,371.40 万 | 3,926.10 万 | 1,423.58 万 | 0.78% | 4.29 | 5.79 | 43.8% | 完全控盘 |
| 2025-09-26 | 5.80 | 0.17% | 1,369.32 万 | 1,196.64 万 | 2,119.95 万 | 3,741.33 万 | -1,448.70 万 | 0.56% | 4.29 | 5.79 | 35.2% | 中度控盘 |
| 2025-09-25 | 5.79 | -0.86% | 4,096.95 万 | 3,551.69 万 | 3,608.07 万 | 4,331.59 万 | -178.26 万 | 0.86% | 4.28 | 5.79 | 43.5% | 完全控盘 |
| 2025-09-24 | 5.84 | -0.34% | 3,127.35 万 | 3,662.26 万 | 4,887.21 万 | 4,596.69 万 | -244.39 万 | 0.89% | 4.31 | 5.86 | 43.6% | 完全控盘 |
| 2025-09-23 | 5.86 | 0.86% | 3,649.49 万 | 3,442.53 万 | 6,852.87 万 | 6,234.30 万 | 825.53 万 | 1.05% | 4.33 | 5.83 | 46.8% | 完全控盘 |
| 2025-09-22 | 5.81 | -0.85% | 2,388.11 万 | 2,111.39 万 | 3,848.26 万 | 3,713.12 万 | 411.86 万 | 0.67% | 4.29 | 5.82 | 44.7% | 完全控盘 |
| 2025-09-19 | 5.86 | 0.00% | 4,190.17 万 | 4,327.41 万 | 5,259.14 万 | 4,880.61 万 | 241.28 万 | 0.88% | 4.33 | 5.85 | 47.9% | 完全控盘 |
| 2025-09-18 | 5.86 | -1.35% | 5,627.93 万 | 6,702.45 万 | 6,201.99 万 | 7,273.95 万 | -2,146.48 万 | 1.29% | 4.33 | 5.90 | 43.5% | 完全控盘 |
| 2025-09-17 | 5.94 | -0.17% | 2,075.74 万 | 4,283.86 万 | 5,294.70 万 | 4,810.16 万 | -1,723.59 万 | 0.78% | 4.39 | 5.95 | 44.2% | 完全控盘 |
| 2025-09-16 | 5.95 | -0.34% | 3,437.65 万 | 4,962.37 万 | 4,663.33 万 | 4,167.26 万 | -1,028.65 万 | 0.87% | 4.40 | 5.96 | 43.5% | 完全控盘 |
| 2025-09-15 | 5.97 | -0.67% | 3,717.56 万 | 1,750.87 万 | 4,193.61 万 | 4,215.49 万 | 1,944.81 万 | 0.79% | 4.41 | 5.99 | 45.1% | 完全控盘 |
| 2025-09-12 | 6.01 | -0.99% | 2,524.27 万 | 4,524.47 万 | 4,761.70 万 | 4,719.41 万 | -1,957.91 万 | 0.85% | 4.44 | 6.04 | 42.2% | 完全控盘 |
| 2025-09-11 | 6.07 | 0.50% | 3,971.72 万 | 3,978.00 万 | 5,585.11 万 | 5,977.21 万 | -398.37 万 | 0.95% | 4.48 | 6.03 | 46.6% | 完全控盘 |
| 2025-09-10 | 6.04 | 0.33% | 4,111.79 万 | 3,308.22 万 | 4,949.45 万 | 5,454.08 万 | 298.94 万 | 0.84% | 4.46 | 6.03 | 48.9% | 完全控盘 |
| 2025-09-09 | 6.02 | 0.17% | 3,951.89 万 | 5,642.51 万 | 7,343.85 万 | 5,784.87 万 | -131.64 万 | 1.01% | 4.45 | 6.01 | 49.7% | 完全控盘 |
| 2025-09-08 | 6.01 | -0.17% | 5,214.69 万 | 4,772.00 万 | 5,574.37 万 | 5,065.15 万 | 951.90 万 | 0.97% | 4.44 | 6.01 | 49.0% | 完全控盘 |
| 2025-09-05 | 6.02 | -0.99% | 4,552.23 万 | 8,292.38 万 | 7,428.87 万 | 3,978.05 万 | -289.34 万 | 1.19% | 4.45 | 6.02 | 46.1% | 完全控盘 |
| 2025-09-04 | 6.08 | 0.50% | 6,682.85 万 | 4,875.91 万 | 7,195.13 万 | 7,538.01 万 | 1,464.07 万 | 1.31% | 4.49 | 6.04 | 46.9% | 完全控盘 |
| 2025-09-03 | 6.05 | -1.79% | 5,845.65 万 | 5,187.30 万 | 7,085.64 万 | 6,667.01 万 | 1,076.98 万 | 1.27% | 4.47 | 6.09 | 45.0% | 完全控盘 |
| 2025-09-02 | 6.16 | 0.33% | 4,375.19 万 | 6,379.82 万 | 7,365.32 万 | 6,659.51 万 | -1,298.82 万 | 1.29% | 4.55 | 6.14 | 42.6% | 完全控盘 |
| 2025-09-01 | 6.14 | -0.81% | 4,457.01 万 | 7,456.25 万 | 6,713.26 万 | 6,442.44 万 | -2,728.41 万 | 1.22% | 4.54 | 6.15 | 44.1% | 完全控盘 |