最新收盘价
5.69
元
↓ -0.04
(-0.70%)
当日涨跌幅
-0.70%
今日变动
📉 下跌
主力净流入
-109.54 万
资金动向
💸 资金流出
机构参与度
40.4%
控盘程度
完全控盘
📈 贵阳银行 (601997) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 5.69 | -0.70% | 3,760.04 万 | 2,956.58 万 | 5,988.95 万 | 6,901.95 万 | -109.54 万 | 1.17% | 3.99 | 5.70 | 40.4% | 完全控盘 |
| 2026-02-02 | 5.73 | -1.38% | 5,123.81 万 | 3,911.82 万 | 7,638.28 万 | 6,084.75 万 | 2,765.51 万 | 1.37% | 4.01 | 5.80 | 43.1% | 完全控盘 |
| 2026-01-30 | 5.81 | -1.19% | 4,268.61 万 | 4,135.61 万 | 6,574.93 万 | 5,687.90 万 | 1,020.04 万 | 1.14% | 4.07 | 5.84 | 42.9% | 完全控盘 |
| 2026-01-29 | 5.88 | 1.38% | 5,840.79 万 | 3,105.25 万 | 7,582.84 万 | 7,654.18 万 | 2,664.20 万 | 1.30% | 4.12 | 5.85 | 44.9% | 完全控盘 |
| 2026-01-28 | 5.80 | 0.52% | 3,584.04 万 | 3,621.69 万 | 4,250.80 万 | 5,006.26 万 | -793.11 万 | 0.94% | 4.06 | 5.80 | 39.5% | 中度控盘 |
| 2026-01-27 | 5.77 | -0.86% | 3,865.03 万 | 4,246.25 万 | 4,367.72 万 | 4,130.65 万 | -144.15 万 | 0.85% | 4.04 | 5.78 | 41.2% | 完全控盘 |
| 2026-01-26 | 5.82 | -0.17% | 2,866.35 万 | 1,526.49 万 | 3,774.64 万 | 3,649.44 万 | 1,465.06 万 | 0.78% | 4.08 | 5.81 | 38.5% | 中度控盘 |
| 2026-01-23 | 5.83 | 0.52% | 1,229.59 万 | 1,765.49 万 | 2,027.11 万 | 4,596.72 万 | -3,105.50 万 | 0.61% | 4.08 | 5.82 | 29.9% | 中度控盘 |
| 2026-01-22 | 5.80 | 0.35% | 2,727.18 万 | 2,318.43 万 | 4,230.19 万 | 4,758.02 万 | -119.08 万 | 0.71% | 4.06 | 5.81 | 42.2% | 完全控盘 |
| 2026-01-21 | 5.78 | -0.52% | 551.47 万 | 1,112.43 万 | 3,320.26 万 | 3,892.90 万 | -1,133.61 万 | 0.61% | 4.05 | 5.79 | 32.3% | 中度控盘 |
| 2026-01-20 | 5.81 | 0.87% | 1,495.62 万 | 1,311.79 万 | 4,192.24 万 | 3,131.27 万 | 1,244.79 万 | 0.67% | 4.07 | 5.79 | 38.7% | 中度控盘 |
| 2026-01-19 | 5.76 | -0.17% | 904.46 万 | 1,751.94 万 | 2,263.08 万 | 2,401.35 万 | -985.74 万 | 0.49% | 4.03 | 5.76 | 34.0% | 中度控盘 |
| 2026-01-16 | 5.77 | -0.86% | 2,943.75 万 | 5,254.24 万 | 5,457.24 万 | 4,401.86 万 | -1,255.10 万 | 0.98% | 4.04 | 5.78 | 39.8% | 中度控盘 |
| 2026-01-15 | 5.82 | -0.34% | 2,515.87 万 | 1,839.72 万 | 4,155.03 万 | 4,072.40 万 | 758.78 万 | 0.74% | 4.08 | 5.82 | 41.0% | 完全控盘 |
| 2026-01-14 | 5.84 | -1.02% | 3,135.15 万 | 3,191.73 万 | 5,629.32 万 | 6,366.37 万 | -793.62 万 | 1.07% | 4.09 | 5.87 | 38.7% | 中度控盘 |
| 2026-01-13 | 5.90 | 0.34% | 4,070.38 万 | 2,392.20 万 | 4,534.48 万 | 5,465.20 万 | 747.46 万 | 0.88% | 4.13 | 5.90 | 41.6% | 完全控盘 |
| 2026-01-12 | 5.88 | 0.34% | 1,889.62 万 | 1,522.62 万 | 4,555.44 万 | 5,022.60 万 | -100.17 万 | 0.75% | 4.12 | 5.87 | 38.7% | 中度控盘 |
| 2026-01-09 | 5.86 | 0.17% | 1,132.34 万 | 909.56 万 | 3,534.56 万 | 3,906.11 万 | -148.76 万 | 0.67% | 4.10 | 5.85 | 34.3% | 中度控盘 |
| 2026-01-08 | 5.85 | -0.68% | 2,462.83 万 | 3,442.46 万 | 4,755.51 万 | 4,209.03 万 | -433.15 万 | 0.80% | 4.10 | 5.87 | 39.5% | 中度控盘 |
| 2026-01-07 | 5.89 | -0.51% | 1,881.55 万 | 1,353.49 万 | 2,712.56 万 | 3,640.81 万 | -400.20 万 | 0.63% | 4.13 | 5.91 | 34.6% | 中度控盘 |
| 2026-01-06 | 5.92 | 0.17% | 1,575.50 万 | 4,078.81 万 | 4,603.01 万 | 3,938.95 万 | -1,839.24 万 | 0.82% | 4.15 | 5.91 | 35.5% | 中度控盘 |
| 2026-01-05 | 5.91 | 0.68% | 2,205.88 万 | 2,090.68 万 | 3,211.24 万 | 3,569.81 万 | -243.38 万 | 0.70% | 4.14 | 5.89 | 35.6% | 中度控盘 |
| 2025-12-31 | 5.87 | 0.00% | 1,429.82 万 | 680.91 万 | 2,084.04 万 | 2,411.22 万 | 421.73 万 | 0.45% | 4.11 | 5.88 | 35.7% | 中度控盘 |
| 2025-12-30 | 5.87 | 0.17% | 862.76 万 | 1,928.80 万 | 3,518.16 万 | 4,578.08 万 | -2,125.95 万 | 0.68% | 4.11 | 5.86 | 34.1% | 中度控盘 |
| 2025-12-29 | 5.86 | -0.68% | 2,279.51 万 | 1.14 亿 | 5,578.96 万 | 3,232.78 万 | -6,785.92 万 | 1.04% | 4.10 | 5.87 | 37.1% | 中度控盘 |
| 2025-12-26 | 5.90 | -1.17% | 8,422.43 万 | 1.81 亿 | 7,338.18 万 | 2,199.31 万 | -4,551.39 万 | 1.46% | 4.13 | 5.92 | 44.1% | 完全控盘 |
| 2025-12-25 | 5.97 | -0.17% | 1,408.58 万 | 600.97 万 | 2,757.34 万 | 1,346.38 万 | 2,218.57 万 | 0.55% | 4.18 | 5.96 | 36.2% | 中度控盘 |
| 2025-12-24 | 5.98 | 0.50% | 1,520.87 万 | 927.41 万 | 1,252.90 万 | 2,414.52 万 | -568.16 万 | 0.41% | 4.19 | 5.95 | 34.9% | 中度控盘 |
| 2025-12-23 | 5.95 | 0.00% | 2,835.27 万 | 1,701.60 万 | 2,515.13 万 | 2,249.26 万 | 1,399.54 万 | 0.52% | 4.17 | 5.97 | 43.9% | 完全控盘 |
| 2025-12-22 | 5.95 | -1.00% | 1,456.36 万 | 1,028.88 万 | 3,278.94 万 | 2,499.30 万 | 1,207.13 万 | 0.57% | 4.17 | 5.97 | 38.9% | 中度控盘 |
| 2025-12-19 | 6.01 | 0.33% | 3,266.58 万 | 1,892.64 万 | 3,235.90 万 | 4,974.60 万 | -364.76 万 | 0.69% | 4.21 | 6.00 | 41.2% | 完全控盘 |
| 2025-12-18 | 5.99 | 1.18% | 2,528.21 万 | 2,256.93 万 | 3,913.85 万 | 3,783.99 万 | 401.15 万 | 0.72% | 4.20 | 5.96 | 38.6% | 中度控盘 |
| 2025-12-17 | 5.92 | -0.17% | 1,478.88 万 | 925.69 万 | 3,343.23 万 | 4,188.93 万 | -292.51 万 | 0.60% | 4.15 | 5.92 | 35.0% | 中度控盘 |
| 2025-12-16 | 5.93 | -0.34% | 752.29 万 | 1,394.21 万 | 2,587.00 万 | 2,771.80 万 | -826.72 万 | 0.53% | 4.15 | 5.94 | 30.3% | 中度控盘 |
| 2025-12-15 | 5.95 | 0.68% | 1,096.35 万 | 1,114.40 万 | 1,448.99 万 | 2,912.26 万 | -1,481.31 万 | 0.49% | 4.17 | 5.96 | 28.1% | 中度控盘 |
| 2025-12-12 | 5.91 | -0.17% | 734.47 万 | 2,587.29 万 | 3,419.82 万 | 2,534.75 万 | -967.76 万 | 0.66% | 4.14 | 5.92 | 31.2% | 中度控盘 |
| 2025-12-11 | 5.92 | -0.17% | 663.49 万 | 1,555.49 万 | 2,681.71 万 | 2,117.11 万 | -327.40 万 | 0.49% | 4.15 | 5.93 | 33.1% | 中度控盘 |
| 2025-12-10 | 5.93 | -0.34% | 1,278.66 万 | 1,441.05 万 | 3,466.04 万 | 4,276.06 万 | -972.41 万 | 0.72% | 4.15 | 5.92 | 34.7% | 中度控盘 |
| 2025-12-09 | 5.95 | -1.00% | 1,203.01 万 | 1,124.45 万 | 3,732.56 万 | 3,411.09 万 | 400.03 万 | 0.64% | 4.17 | 5.98 | 38.0% | 中度控盘 |
| 2025-12-08 | 6.01 | 0.17% | 4,577.41 万 | 2,938.49 万 | 3,167.54 万 | 2,689.17 万 | 2,117.29 万 | 0.69% | 4.21 | 6.01 | 46.7% | 完全控盘 |
| 2025-12-05 | 6.00 | -0.66% | 3,674.65 万 | 4,030.60 万 | 4,898.22 万 | 4,381.52 万 | 160.75 万 | 0.98% | 4.20 | 6.00 | 40.2% | 完全控盘 |
| 2025-12-04 | 6.04 | -0.49% | 2,098.43 万 | 2,592.27 万 | 3,872.15 万 | 3,958.82 万 | -580.51 万 | 0.67% | 4.23 | 6.04 | 40.4% | 完全控盘 |