最新收盘价
2.46
元
↑ 0.05
(2.07%)
当日涨跌幅
2.07%
今日变动
📈 上涨
主力净流入
-322.28 万
资金动向
💸 资金流出
机构参与度
18.8%
控盘程度
轻度控盘
📈 丰林集团 (601996) 资金流向详细数据 (共 36 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-27 | 2.46 | 2.07% | 20.11 万 | 212.34 万 | 830.78 万 | 960.84 万 | -322.28 万 | 1.94% | -21.46 | 2.44 | 18.8% | 轻度控盘 |
| 2026-03-26 | 2.41 | -1.63% | 311.43 万 | 92.42 万 | 718.84 万 | 1,031.19 万 | -93.34 万 | 1.96% | -21.02 | 2.44 | 20.9% | 轻度控盘 |
| 2026-03-25 | 2.45 | 4.26% | 254.01 万 | 169.72 万 | 1,073.13 万 | 1,301.11 万 | -143.69 万 | 2.32% | -21.37 | 2.41 | 22.0% | 轻度控盘 |
| 2026-03-24 | 2.35 | 4.91% | 142.74 万 | 141.51 万 | 1,378.48 万 | 1,012.10 万 | 367.61 万 | 2.96% | -20.50 | 2.29 | 21.6% | 轻度控盘 |
| 2026-03-23 | 2.24 | -5.08% | 144.89 万 | 439.60 万 | 1,615.15 万 | 1,678.07 万 | -357.62 万 | 3.40% | -19.54 | 2.29 | 23.0% | 轻度控盘 |
| 2026-03-20 | 2.36 | -4.07% | 142.27 万 | 93.54 万 | 1,598.64 万 | 2,014.80 万 | -367.42 万 | 2.80% | -20.59 | 2.42 | 25.5% | 中度控盘 |
| 2026-03-19 | 2.46 | -4.28% | 731.73 万 | 70.23 万 | 1,848.16 万 | 1,684.24 万 | 825.42 万 | 2.72% | -21.46 | 2.51 | 31.0% | 中度控盘 |
| 2026-03-18 | 2.57 | 2.39% | 626.69 万 | 101.45 万 | 1,817.93 万 | 1,467.14 万 | 876.04 万 | 2.73% | -22.42 | 2.51 | 28.7% | 中度控盘 |
| 2026-03-17 | 2.51 | -0.79% | 250.87 万 | 370.77 万 | 1,109.61 万 | 1,154.80 万 | -165.09 万 | 2.06% | -21.90 | 2.54 | 24.2% | 轻度控盘 |
| 2026-03-16 | 2.53 | 0.80% | 14.41 万 | 184.10 万 | 1,160.38 万 | 1,450.70 万 | -460.01 万 | 1.99% | -22.07 | 2.53 | 23.6% | 轻度控盘 |
| 2026-03-13 | 2.51 | -0.79% | 580.82 万 | 238.76 万 | 1,279.11 万 | 1,402.72 万 | 218.44 万 | 2.19% | -21.90 | 2.53 | 28.8% | 中度控盘 |
| 2026-03-12 | 2.53 | -0.39% | 376.97 万 | 160.68 万 | 1,293.17 万 | 1,187.42 万 | 322.04 万 | 2.04% | -22.07 | 2.54 | 28.1% | 中度控盘 |
| 2026-03-11 | 2.54 | 0.79% | 453.15 万 | 500.03 万 | 1,243.07 万 | 1,329.98 万 | -133.78 万 | 2.16% | -22.16 | 2.52 | 27.0% | 中度控盘 |
| 2026-03-10 | 2.52 | 2.02% | 418.54 万 | 155.13 万 | 1,090.02 万 | 1,241.74 万 | 111.69 万 | 1.91% | -21.98 | 2.52 | 26.3% | 中度控盘 |
| 2026-03-09 | 2.47 | -2.37% | 182.49 万 | 218.05 万 | 1,340.89 万 | 1,124.97 万 | 180.35 万 | 2.25% | -21.55 | 2.48 | 23.9% | 轻度控盘 |
| 2026-03-06 | 2.53 | 4.12% | 3.06 万 | 442.89 万 | 1,278.98 万 | 1,386.08 万 | -546.93 万 | 2.32% | -22.07 | 2.49 | 21.2% | 轻度控盘 |
| 2026-03-05 | 2.43 | 1.67% | 118.39 万 | 49.40 万 | 1,050.83 万 | 1,205.37 万 | -85.55 万 | 2.02% | -21.20 | 2.44 | 20.9% | 轻度控盘 |
| 2026-03-04 | 2.39 | -1.24% | 140.87 万 | 22.26 万 | 937.65 万 | 1,144.16 万 | -87.91 万 | 1.91% | -20.85 | 2.39 | 20.3% | 轻度控盘 |
| 2026-03-03 | 2.42 | -2.81% | 7.86 万 | 232.47 万 | 575.39 万 | 1,598.83 万 | -1,248.04 万 | 2.14% | -21.11 | 2.47 | 16.4% | 轻度控盘 |
| 2026-03-02 | 2.49 | -1.97% | 322.03 万 | 244.47 万 | 1,006.35 万 | 1,576.77 万 | -492.86 万 | 3.12% | -21.72 | 2.50 | 21.7% | 轻度控盘 |
| 2026-02-27 | 2.54 | 0.40% | 411.06 万 | 0.00 万 | 1,205.36 万 | 1,166.08 万 | 450.35 万 | 1.55% | -22.16 | 2.53 | 33.2% | 中度控盘 |
| 2026-02-26 | 2.53 | -0.78% | 307.96 万 | 142.81 万 | 1,591.89 万 | 1,098.78 万 | 658.26 万 | 1.88% | -22.07 | 2.53 | 31.3% | 中度控盘 |
| 2026-02-25 | 2.55 | 1.19% | 354.31 万 | 35.76 万 | 833.69 万 | 1,235.03 万 | -82.79 万 | 1.82% | -22.24 | 2.55 | 23.7% | 轻度控盘 |
| 2026-02-24 | 2.52 | 3.70% | 175.17 万 | 660.39 万 | 1,399.48 万 | 1,047.88 万 | -133.62 万 | 2.43% | -21.98 | 2.50 | 23.9% | 轻度控盘 |
| 2026-02-13 | 2.43 | -1.62% | 242.93 万 | 396.92 万 | 1,030.78 万 | 1,234.29 万 | -357.50 万 | 1.92% | -21.20 | 2.45 | 23.8% | 轻度控盘 |
| 2026-02-12 | 2.47 | -2.37% | 178.32 万 | 114.36 万 | 995.90 万 | 986.45 万 | 73.40 万 | 1.88% | -21.55 | 2.49 | 22.7% | 轻度控盘 |
| 2026-02-11 | 2.53 | 0.40% | 19.75 万 | 204.04 万 | 845.40 万 | 636.34 万 | 24.77 万 | 1.71% | -22.07 | 2.53 | 20.4% | 轻度控盘 |
| 2026-02-10 | 2.52 | 0.40% | 495.74 万 | 26.20 万 | 827.21 万 | 1,119.34 万 | 177.41 万 | 2.07% | -21.98 | 2.52 | 23.1% | 轻度控盘 |
| 2026-02-09 | 2.51 | 2.03% | 6.50 万 | 430.34 万 | 1,361.40 万 | 1,465.68 万 | -528.12 万 | 2.34% | -21.90 | 2.49 | 22.0% | 轻度控盘 |
| 2026-02-06 | 2.46 | 0.82% | 0.24 万 | 235.96 万 | 1,112.31 万 | 973.78 万 | -97.19 万 | 1.99% | -21.46 | 2.45 | 22.9% | 轻度控盘 |
| 2026-02-05 | 2.44 | 0.41% | 365.57 万 | 395.16 万 | 1,135.92 万 | 1,277.73 万 | -171.41 万 | 2.65% | -21.29 | 2.46 | 23.4% | 轻度控盘 |
| 2026-02-04 | 2.43 | 2.97% | 586.43 万 | 435.47 万 | 2,063.31 万 | 2,209.28 万 | 4.98 万 | 3.02% | -21.20 | 2.41 | 30.1% | 中度控盘 |
| 2026-02-03 | 2.36 | 0.43% | 284.65 万 | 212.16 万 | 1,299.56 万 | 1,003.78 万 | 368.26 万 | 2.40% | -20.59 | 2.36 | 26.4% | 中度控盘 |
| 2026-02-02 | 2.35 | -2.89% | 701.61 万 | 903.21 万 | 1,950.83 万 | 1,327.24 万 | 422.00 万 | 3.54% | -20.50 | 2.39 | 28.6% | 中度控盘 |
| 2026-01-30 | 2.42 | 1.68% | 838.94 万 | 1,041.38 万 | 2,137.36 万 | 1,939.27 万 | -4.35 万 | 3.22% | -21.11 | 2.40 | 32.7% | 中度控盘 |
| 2026-01-29 | 2.38 | 0.85% | 430.57 万 | 600.69 万 | 1,260.05 万 | 1,078.01 万 | 11.92 万 | 2.02% | -20.76 | 2.39 | 29.9% | 中度控盘 |