最新收盘价
2.36
元
↑ 0.01
(0.43%)
当日涨跌幅
0.43%
今日变动
📈 上涨
主力净流入
368.26 万
资金动向
💰 资金流入
机构参与度
26.4%
控盘程度
中度控盘
📈 丰林集团 (601996) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 2.36 | 0.43% | 284.65 万 | 212.16 万 | 1,299.56 万 | 1,003.78 万 | 368.26 万 | 2.40% | -33.43 | 2.36 | 26.4% | 中度控盘 |
| 2026-02-02 | 2.35 | -2.89% | 701.61 万 | 903.21 万 | 1,950.83 万 | 1,327.24 万 | 422.00 万 | 3.54% | -33.29 | 2.39 | 28.6% | 中度控盘 |
| 2026-01-30 | 2.42 | 1.68% | 838.94 万 | 1,041.38 万 | 2,137.36 万 | 1,939.27 万 | -4.35 万 | 3.22% | -34.28 | 2.40 | 32.7% | 中度控盘 |
| 2026-01-29 | 2.38 | 0.85% | 430.57 万 | 600.69 万 | 1,260.05 万 | 1,078.01 万 | 11.92 万 | 2.02% | -33.71 | 2.39 | 29.9% | 中度控盘 |
| 2026-01-28 | 2.36 | 0.00% | 217.35 万 | 257.33 万 | 1,633.45 万 | 1,155.59 万 | 437.89 万 | 1.87% | -33.43 | 2.36 | 32.5% | 中度控盘 |
| 2026-01-27 | 2.36 | -1.67% | 326.99 万 | 2.07 万 | 943.88 万 | 1,081.55 万 | 187.25 万 | 2.20% | -33.43 | 2.35 | 23.7% | 轻度控盘 |
| 2026-01-26 | 2.40 | -0.83% | 568.43 万 | 366.08 万 | 1,292.99 万 | 1,715.34 万 | -220.00 万 | 2.45% | -34.00 | 2.40 | 26.7% | 中度控盘 |
| 2026-01-23 | 2.42 | 0.83% | 194.28 万 | 531.22 万 | 1,229.84 万 | 1,528.48 万 | -635.58 万 | 2.05% | -34.28 | 2.40 | 25.8% | 中度控盘 |
| 2026-01-22 | 2.40 | 2.56% | 350.04 万 | 333.40 万 | 1,076.27 万 | 1,412.84 万 | -319.94 万 | 2.46% | -34.00 | 2.38 | 25.1% | 中度控盘 |
| 2026-01-21 | 2.34 | 0.43% | 395.56 万 | 575.68 万 | 1,450.73 万 | 1,617.18 万 | -346.58 万 | 2.33% | -33.15 | 2.32 | 30.6% | 中度控盘 |
| 2026-01-20 | 2.33 | 1.30% | 1,340.34 万 | 1,602.03 万 | 1,902.69 万 | 2,103.09 万 | -462.10 万 | 3.18% | -33.00 | 2.32 | 36.2% | 中度控盘 |
| 2026-01-19 | 2.30 | 1.32% | 471.13 万 | 529.67 万 | 1,773.37 万 | 2,133.07 万 | -418.24 万 | 2.59% | -32.58 | 2.28 | 33.2% | 中度控盘 |
| 2026-01-16 | 2.27 | -0.44% | 1,212.47 万 | 489.77 万 | 1,418.95 万 | 1,325.10 万 | 816.54 万 | 2.43% | -32.15 | 2.27 | 36.7% | 中度控盘 |
| 2026-01-15 | 2.28 | -0.44% | 253.07 万 | 1,083.23 万 | 1,723.22 万 | 1,225.18 万 | -332.12 万 | 2.16% | -32.30 | 2.28 | 32.4% | 中度控盘 |
| 2026-01-14 | 2.29 | -0.87% | 325.67 万 | 599.22 万 | 1,512.05 万 | 1,823.31 万 | -584.82 万 | 2.65% | -32.44 | 2.32 | 26.0% | 中度控盘 |
| 2026-01-13 | 2.31 | -0.43% | 823.71 万 | 777.81 万 | 1,624.92 万 | 1,555.95 万 | 114.87 万 | 2.85% | -32.72 | 2.33 | 28.9% | 中度控盘 |
| 2026-01-12 | 2.32 | 0.87% | 423.48 万 | 788.76 万 | 860.43 万 | 2,013.03 万 | -1,517.87 万 | 2.68% | -32.86 | 2.32 | 21.5% | 轻度控盘 |
| 2026-01-09 | 2.30 | -0.86% | 33.43 万 | 168.62 万 | 1,246.96 万 | 1,000.47 万 | 111.30 万 | 2.02% | -32.58 | 2.31 | 24.7% | 轻度控盘 |
| 2026-01-08 | 2.32 | 2.65% | 374.47 万 | 37.32 万 | 1,643.23 万 | 1,737.08 万 | 243.29 万 | 2.49% | -32.86 | 2.30 | 29.1% | 中度控盘 |
| 2026-01-07 | 2.26 | -2.16% | 43.41 万 | 117.11 万 | 1,119.68 万 | 1,091.17 万 | -45.19 万 | 2.30% | -32.01 | 2.28 | 21.4% | 轻度控盘 |
| 2026-01-06 | 2.31 | 0.43% | 311.16 万 | 256.94 万 | 2,124.03 万 | 1,562.91 万 | 615.34 万 | 2.78% | -32.72 | 2.31 | 28.7% | 中度控盘 |
| 2026-01-05 | 2.30 | 2.22% | 271.86 万 | 372.50 万 | 796.85 万 | 1,023.15 万 | -326.93 万 | 3.10% | -32.58 | 2.30 | 17.0% | 轻度控盘 |
| 2025-12-31 | 2.25 | -1.75% | 182.51 万 | 168.03 万 | 975.52 万 | 645.70 万 | 344.30 万 | 2.06% | -31.87 | 2.26 | 22.1% | 轻度控盘 |
| 2025-12-30 | 2.29 | -1.72% | 25.48 万 | 72.87 万 | 1,245.45 万 | 1,189.09 万 | 8.97 万 | 2.40% | -32.44 | 2.29 | 22.1% | 轻度控盘 |
| 2025-12-29 | 2.33 | -0.85% | 0.16 万 | 32.80 万 | 1,035.83 万 | 1,565.77 万 | -562.57 万 | 2.08% | -33.00 | 2.33 | 21.6% | 轻度控盘 |
| 2025-12-26 | 2.35 | -1.26% | 247.05 万 | 578.07 万 | 1,359.95 万 | 847.18 万 | 181.75 万 | 1.95% | -33.29 | 2.36 | 27.3% | 中度控盘 |
| 2025-12-25 | 2.38 | -0.42% | 280.38 万 | 10.33 万 | 766.71 万 | 881.02 万 | 155.75 万 | 1.72% | -33.71 | 2.38 | 23.4% | 轻度控盘 |
| 2025-12-24 | 2.39 | 0.00% | 110.71 万 | 31.23 万 | 1,058.12 万 | 1,934.71 万 | -797.12 万 | 2.68% | -33.85 | 2.40 | 20.0% | 轻度控盘 |
| 2025-12-23 | 2.39 | 1.70% | 1,130.51 万 | 1,061.17 万 | 2,908.71 万 | 2,236.61 万 | 741.44 万 | 4.54% | -33.85 | 2.41 | 29.2% | 中度控盘 |
| 2025-12-22 | 2.35 | -1.26% | 24.89 万 | 272.00 万 | 1,185.70 万 | 1,192.42 万 | -253.83 万 | 2.17% | -33.29 | 2.36 | 22.0% | 轻度控盘 |
| 2025-12-19 | 2.38 | 5.31% | 941.48 万 | 850.98 万 | 1,282.61 万 | 3,073.58 万 | -1,700.46 万 | 3.67% | -33.71 | 2.34 | 23.6% | 轻度控盘 |
| 2025-12-18 | 2.26 | 0.89% | 140.79 万 | 279.73 万 | 1,234.93 万 | 1,098.80 万 | -2.82 万 | 2.52% | -32.01 | 2.27 | 23.1% | 轻度控盘 |
| 2025-12-17 | 2.24 | -0.89% | 365.96 万 | 29.65 万 | 1,317.44 万 | 1,268.57 万 | 385.19 万 | 2.66% | -31.73 | 2.22 | 26.4% | 中度控盘 |
| 2025-12-16 | 2.26 | -2.59% | 360.09 万 | 92.41 万 | 1,443.32 万 | 1,663.09 万 | 47.92 万 | 2.62% | -32.01 | 2.28 | 28.5% | 中度控盘 |
| 2025-12-15 | 2.32 | 1.75% | 1,038.99 万 | 737.90 万 | 2,669.43 万 | 1,969.52 万 | 1,001.00 万 | 4.29% | -32.86 | 2.31 | 32.1% | 中度控盘 |
| 2025-12-12 | 2.28 | -3.39% | 2,300.48 万 | 1,087.10 万 | 3,001.31 万 | 2,138.29 万 | 2,076.39 万 | 5.41% | -32.30 | 2.33 | 32.9% | 中度控盘 |
| 2025-12-11 | 2.36 | -7.81% | 933.01 万 | 308.95 万 | 3,994.85 万 | 3,241.93 万 | 1,376.97 万 | 5.87% | -33.43 | 2.42 | 28.0% | 中度控盘 |
| 2025-12-10 | 2.56 | -1.92% | 331.98 万 | 526.53 万 | 2,521.66 万 | 2,957.14 万 | -630.03 万 | 4.78% | -36.26 | 2.58 | 23.7% | 轻度控盘 |
| 2025-12-09 | 2.61 | -1.88% | 547.47 万 | 243.87 万 | 3,247.87 万 | 3,003.90 万 | 547.57 万 | 5.92% | -36.97 | 2.61 | 24.7% | 轻度控盘 |
| 2025-12-08 | 2.66 | 4.72% | 2,721.67 万 | 2,142.62 万 | 6,059.35 万 | 4,592.51 万 | 2,045.90 万 | 7.34% | -37.68 | 2.70 | 33.7% | 中度控盘 |
| 2025-12-05 | 2.54 | 1.60% | 225.67 万 | 209.61 万 | 1,330.01 万 | 1,596.75 万 | -250.68 万 | 2.41% | -35.98 | 2.51 | 24.0% | 轻度控盘 |
| 2025-12-04 | 2.50 | -1.96% | 482.05 万 | 758.11 万 | 1,322.96 万 | 1,045.19 万 | 1.71 万 | 2.76% | -35.41 | 2.52 | 24.5% | 轻度控盘 |