最新收盘价
2.42
元
↑ 0.06
(2.54%)
当日涨跌幅
2.54%
今日变动
📈 上涨
主力净流入
-1,366.71 万
资金动向
💸 资金流出
机构参与度
23.2%
控盘程度
轻度控盘
📈 丰林集团 (601996) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 2.42 | 2.54% | 332.64 万 | 986.33 万 | 1,574.14 万 | 2,287.16 万 | -1,366.71 万 | 3.34% | -34.28 | 2.42 | 23.2% | 轻度控盘 |
| 2025-10-30 | 2.36 | -0.84% | 2.07 万 | 189.76 万 | 969.44 万 | 985.04 万 | -203.29 万 | 1.85% | -33.43 | 2.37 | 22.3% | 轻度控盘 |
| 2025-10-29 | 2.38 | -3.25% | 119.74 万 | 881.94 万 | 1,672.67 万 | 1,173.43 万 | -262.96 万 | 2.66% | -33.71 | 2.39 | 24.8% | 轻度控盘 |
| 2025-10-28 | 2.46 | 0.41% | 3.19 万 | 264.89 万 | 815.14 万 | 978.88 万 | -425.44 万 | 1.65% | -34.85 | 2.45 | 21.0% | 轻度控盘 |
| 2025-10-27 | 2.45 | 0.41% | 34.17 万 | 155.86 万 | 1,109.15 万 | 1,406.64 万 | -419.17 万 | 2.36% | -34.70 | 2.45 | 21.7% | 轻度控盘 |
| 2025-10-24 | 2.44 | -1.21% | 447.38 万 | 1,011.73 万 | 824.26 万 | 865.74 万 | -605.82 万 | 2.03% | -34.56 | 2.45 | 24.4% | 轻度控盘 |
| 2025-10-23 | 2.47 | 0.00% | 628.06 万 | 380.00 万 | 953.48 万 | 1,760.35 万 | -558.81 万 | 2.19% | -34.99 | 2.45 | 26.3% | 中度控盘 |
| 2025-10-22 | 2.47 | 1.23% | 389.06 万 | 1,845.93 万 | 1,327.62 万 | 2,231.23 万 | -2,360.49 万 | 3.25% | -34.99 | 2.46 | 22.5% | 轻度控盘 |
| 2025-10-21 | 2.44 | 3.39% | 654.52 万 | 1,786.43 万 | 1,532.00 万 | 2,468.16 万 | -2,068.07 万 | 3.43% | -34.56 | 2.40 | 25.2% | 中度控盘 |
| 2025-10-20 | 2.36 | 3.06% | 303.77 万 | 620.42 万 | 1,332.65 万 | 1,891.17 万 | -875.17 万 | 2.61% | -33.43 | 2.34 | 27.0% | 中度控盘 |
| 2025-10-17 | 2.29 | -0.43% | 285.49 万 | 172.37 万 | 992.40 万 | 1,535.39 万 | -429.87 万 | 2.01% | -32.44 | 2.31 | 29.3% | 中度控盘 |
| 2025-10-16 | 2.30 | -1.71% | 823.94 万 | 576.99 万 | 1,414.94 万 | 1,637.61 万 | 24.28 万 | 2.16% | -32.58 | 2.30 | 37.4% | 中度控盘 |
| 2025-10-15 | 2.34 | 0.00% | 1,401.01 万 | 763.46 万 | 1,314.12 万 | 1,202.51 万 | 749.15 万 | 2.32% | -33.15 | 2.34 | 40.1% | 完全控盘 |
| 2025-10-14 | 2.34 | 0.86% | 101.29 万 | 2,662.69 万 | 2,627.58 万 | 2,311.00 万 | -2,244.83 万 | 3.77% | -33.15 | 2.36 | 30.4% | 中度控盘 |
| 2025-10-13 | 2.32 | 0.87% | 1,430.11 万 | 462.10 万 | 1,490.81 万 | 1,535.85 万 | 922.97 万 | 2.53% | -32.86 | 2.27 | 40.5% | 完全控盘 |
| 2025-10-10 | 2.30 | 1.77% | 448.04 万 | 1,503.81 万 | 2,332.97 万 | 2,116.73 万 | -839.53 万 | 3.21% | -32.58 | 2.30 | 34.4% | 中度控盘 |
| 2025-10-09 | 2.26 | -0.44% | 1,215.49 万 | 276.70 万 | 1,618.62 万 | 1,268.43 万 | 1,288.99 万 | 2.96% | -32.01 | 2.25 | 35.9% | 中度控盘 |
| 2025-09-30 | 2.27 | -1.73% | 1,334.81 万 | 940.91 万 | 1,564.36 万 | 1,566.33 万 | 391.93 万 | 2.46% | -32.15 | 2.29 | 38.8% | 中度控盘 |
| 2025-09-29 | 2.31 | -0.43% | 122.10 万 | 1,397.11 万 | 1,444.27 万 | 1,727.42 万 | -1,558.16 万 | 2.33% | -27.78 | 2.30 | 27.9% | 中度控盘 |
| 2025-09-26 | 2.32 | 0.43% | 409.98 万 | 517.66 万 | 1,132.91 万 | 1,289.21 万 | -263.99 万 | 2.17% | -27.90 | 2.32 | 29.3% | 中度控盘 |
| 2025-09-25 | 2.31 | -0.43% | 827.83 万 | 443.30 万 | 1,886.32 万 | 2,001.20 万 | 269.66 万 | 2.74% | -27.78 | 2.32 | 36.7% | 中度控盘 |
| 2025-09-24 | 2.32 | 1.31% | 345.39 万 | 261.52 万 | 1,214.45 万 | 943.79 万 | 354.52 万 | 1.78% | -27.90 | 2.30 | 34.7% | 中度控盘 |
| 2025-09-23 | 2.29 | -2.97% | 1,986.34 万 | 401.75 万 | 2,180.36 万 | 1,927.71 万 | 1,837.24 万 | 3.43% | -27.54 | 2.29 | 40.9% | 完全控盘 |
| 2025-09-22 | 2.36 | -1.26% | 1,611.89 万 | 1,145.05 万 | 1,853.19 万 | 1,757.62 万 | 562.41 万 | 3.39% | -28.38 | 2.36 | 35.8% | 中度控盘 |
| 2025-09-19 | 2.39 | -4.02% | 847.77 万 | 1,133.19 万 | 2,067.50 万 | 1,991.96 万 | -209.88 万 | 3.56% | -28.74 | 2.40 | 31.4% | 中度控盘 |
| 2025-09-18 | 2.49 | -0.80% | 1,504.71 万 | 1,018.77 万 | 3,046.39 万 | 2,352.72 万 | 1,179.62 万 | 3.87% | -29.95 | 2.52 | 37.9% | 中度控盘 |
| 2025-09-17 | 2.51 | 0.00% | 1,164.30 万 | 1,345.65 万 | 1,799.64 万 | 1,878.93 万 | -260.65 万 | 2.91% | -30.19 | 2.49 | 33.7% | 中度控盘 |
| 2025-09-16 | 2.51 | 0.80% | 1,026.85 万 | 610.83 万 | 2,312.48 万 | 1,874.06 万 | 854.44 万 | 3.03% | -30.19 | 2.49 | 35.0% | 中度控盘 |
| 2025-09-15 | 2.49 | 1.63% | 227.17 万 | 1,046.97 万 | 1,925.13 万 | 2,176.68 万 | -1,071.35 万 | 3.01% | -29.95 | 2.46 | 26.5% | 中度控盘 |
| 2025-09-12 | 2.45 | 0.00% | 475.21 万 | 1,355.61 万 | 2,997.74 万 | 2,350.03 万 | -232.69 万 | 3.58% | -29.47 | 2.46 | 32.2% | 中度控盘 |
| 2025-09-11 | 2.45 | 0.00% | 414.07 万 | 645.68 万 | 1,571.30 万 | 2,380.72 万 | -1,041.04 万 | 3.13% | -29.47 | 2.40 | 25.4% | 中度控盘 |
| 2025-09-10 | 2.45 | 2.08% | 717.90 万 | 958.27 万 | 2,599.65 万 | 2,807.00 万 | -447.72 万 | 3.42% | -29.47 | 2.44 | 31.8% | 中度控盘 |
| 2025-09-09 | 2.40 | 0.42% | 405.22 万 | 1,069.87 万 | 2,227.77 万 | 2,528.97 万 | -965.85 万 | 3.80% | -28.86 | 2.40 | 26.2% | 中度控盘 |
| 2025-09-08 | 2.39 | 0.84% | 1,030.99 万 | 592.70 万 | 2,399.77 万 | 2,612.71 万 | 225.35 万 | 4.58% | -28.74 | 2.39 | 26.9% | 中度控盘 |
| 2025-09-05 | 2.37 | 2.16% | 934.91 万 | 1,538.62 万 | 3,000.97 万 | 3,340.78 万 | -943.53 万 | 5.29% | -28.50 | 2.34 | 27.2% | 中度控盘 |
| 2025-09-04 | 2.32 | -0.85% | 436.04 万 | 1,326.64 万 | 1,935.37 万 | 1,921.52 万 | -876.75 万 | 4.09% | -27.90 | 2.33 | 23.3% | 轻度控盘 |
| 2025-09-03 | 2.34 | -0.43% | 437.19 万 | 788.74 万 | 1,606.03 万 | 1,526.51 万 | -272.03 万 | 2.64% | -28.14 | 2.33 | 27.5% | 中度控盘 |