最新收盘价
1.72
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
1,284.02 万
资金动向
💰 资金流入
机构参与度
44.5%
控盘程度
完全控盘
📈 金隅集团 (601992) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 1.72 | 0.00% | 2,042.60 万 | 1,197.04 万 | 3,609.94 万 | 3,171.48 万 | 1,284.02 万 | 0.84% | -9.67 | 1.72 | 44.5% | 完全控盘 |
| 2025-10-30 | 1.72 | -1.15% | 666.19 万 | 549.52 万 | 2,761.27 万 | 3,270.09 万 | -392.14 万 | 0.62% | -9.67 | 1.73 | 39.5% | 中度控盘 |
| 2025-10-29 | 1.74 | -0.57% | 717.18 万 | 1,038.09 万 | 3,002.64 万 | 2,561.90 万 | 119.83 万 | 0.71% | -9.78 | 1.73 | 39.0% | 中度控盘 |
| 2025-10-28 | 1.75 | -0.57% | 1,463.82 万 | 844.61 万 | 3,009.94 万 | 3,228.53 万 | 400.61 万 | 0.73% | -9.83 | 1.75 | 42.4% | 完全控盘 |
| 2025-10-27 | 1.76 | 0.57% | 1,586.21 万 | 1,517.88 万 | 4,086.95 万 | 3,557.80 万 | 597.48 万 | 0.91% | -9.89 | 1.76 | 42.6% | 完全控盘 |
| 2025-10-24 | 1.75 | -1.69% | 1,536.55 万 | 1,143.30 万 | 4,776.18 万 | 5,096.86 万 | 72.57 万 | 1.02% | -9.83 | 1.77 | 41.6% | 完全控盘 |
| 2025-10-23 | 1.78 | -1.11% | 1,649.97 万 | 2,510.20 万 | 4,122.51 万 | 4,266.18 万 | -1,003.89 万 | 0.90% | -10.00 | 1.76 | 41.9% | 完全控盘 |
| 2025-10-22 | 1.80 | 0.56% | 1,305.29 万 | 1,062.46 万 | 2,816.46 万 | 3,761.65 万 | -702.36 万 | 0.84% | -10.12 | 1.79 | 35.4% | 中度控盘 |
| 2025-10-21 | 1.79 | 3.47% | 1,459.52 万 | 1,433.23 万 | 5,537.55 万 | 4,546.68 万 | 1,017.16 万 | 1.27% | -10.06 | 1.78 | 37.7% | 中度控盘 |
| 2025-10-20 | 1.73 | 0.58% | 656.05 万 | 1,018.53 万 | 2,729.36 万 | 2,818.35 万 | -451.46 万 | 0.73% | -9.72 | 1.73 | 34.4% | 中度控盘 |
| 2025-10-17 | 1.72 | -3.37% | 1,031.07 万 | 2,916.33 万 | 4,191.49 万 | 4,085.43 万 | -1,779.20 万 | 1.02% | -9.67 | 1.75 | 37.1% | 中度控盘 |
| 2025-10-16 | 1.78 | -2.73% | 1,013.91 万 | 2,888.66 万 | 4,417.37 万 | 5,382.50 万 | -2,839.88 万 | 1.20% | -10.00 | 1.78 | 35.1% | 中度控盘 |
| 2025-10-15 | 1.83 | 0.55% | 3,045.26 万 | 4,107.74 万 | 6,466.67 万 | 6,559.67 万 | -1,155.48 万 | 1.49% | -10.28 | 1.83 | 41.1% | 完全控盘 |
| 2025-10-14 | 1.82 | 0.00% | 6,569.35 万 | 6,396.65 万 | 7,791.42 万 | 9,468.21 万 | -1,504.10 万 | 2.42% | -10.23 | 1.85 | 42.1% | 完全控盘 |
| 2025-10-13 | 1.82 | -2.67% | 4,200.68 万 | 1.27 亿 | 1.20 亿 | 1.46 亿 | -1.11 亿 | 3.38% | -10.23 | 1.82 | 39.0% | 中度控盘 |
| 2025-10-10 | 1.87 | 10.00% | 2.11 亿 | 1.03 亿 | 1.13 亿 | 1.16 亿 | 1.06 亿 | 3.07% | -10.51 | 1.85 | 59.9% | 完全控盘 |
| 2025-10-09 | 1.70 | 2.41% | 1,847.93 万 | 1,271.80 万 | 4,391.45 万 | 4,810.15 万 | 157.42 万 | 1.03% | -9.55 | 1.69 | 45.0% | 完全控盘 |
| 2025-09-30 | 1.66 | 0.61% | 2,400.87 万 | 1,997.64 万 | 3,777.11 万 | 3,165.96 万 | 1,014.37 万 | 0.80% | -9.33 | 1.66 | 51.5% | 完全控盘 |
| 2025-09-29 | 1.65 | 0.00% | 2,441.55 万 | 1,350.21 万 | 2,802.32 万 | 2,793.80 万 | 1,099.87 万 | 0.77% | -5.89 | 1.64 | 47.9% | 完全控盘 |
| 2025-09-26 | 1.65 | -0.60% | 1,704.67 万 | 1,482.92 万 | 2,895.09 万 | 3,471.45 万 | -354.61 万 | 0.74% | -5.89 | 1.65 | 44.9% | 完全控盘 |
| 2025-09-25 | 1.66 | -0.60% | 2,167.25 万 | 2,703.66 万 | 5,509.55 万 | 5,012.34 万 | -39.20 万 | 1.17% | -5.93 | 1.69 | 45.6% | 完全控盘 |
| 2025-09-24 | 1.67 | 0.00% | 1,418.14 万 | 1,557.60 万 | 2,824.15 万 | 2,334.39 万 | 350.31 万 | 0.69% | -5.96 | 1.66 | 44.7% | 完全控盘 |
| 2025-09-23 | 1.67 | -2.34% | 1,950.93 万 | 2,058.14 万 | 4,612.34 万 | 4,310.74 万 | 194.39 万 | 1.06% | -5.96 | 1.66 | 45.0% | 完全控盘 |
| 2025-09-22 | 1.71 | -1.16% | 3,159.82 万 | 3,421.42 万 | 4,277.22 万 | 4,296.78 万 | -281.15 万 | 1.10% | -6.10 | 1.70 | 46.6% | 完全控盘 |
| 2025-09-19 | 1.73 | -3.35% | 2,899.07 万 | 2,987.90 万 | 6,627.37 万 | 5,985.80 万 | 552.74 万 | 1.46% | -6.18 | 1.73 | 44.1% | 完全控盘 |
| 2025-09-18 | 1.79 | 1.13% | 6,379.06 万 | 6,008.32 万 | 1.08 亿 | 1.00 亿 | 1,211.81 万 | 2.48% | -6.39 | 1.81 | 43.8% | 完全控盘 |
| 2025-09-17 | 1.77 | -0.56% | 2,160.80 万 | 2,708.98 万 | 4,629.80 万 | 6,389.66 万 | -2,308.03 万 | 1.29% | -6.32 | 1.76 | 37.9% | 中度控盘 |
| 2025-09-16 | 1.78 | 2.89% | 3,706.06 万 | 3,895.93 万 | 6,130.35 万 | 6,988.13 万 | -1,047.65 万 | 1.74% | -6.35 | 1.77 | 40.7% | 完全控盘 |
| 2025-09-15 | 1.73 | 2.98% | 2,839.20 万 | 4,085.93 万 | 6,559.88 万 | 7,204.28 万 | -1,891.15 万 | 1.70% | -6.18 | 1.72 | 40.7% | 完全控盘 |
| 2025-09-12 | 1.68 | 2.44% | 5,215.76 万 | 3,275.06 万 | 7,446.05 万 | 7,786.44 万 | 1,600.32 万 | 1.83% | -6.00 | 1.68 | 46.4% | 完全控盘 |
| 2025-09-11 | 1.64 | 0.61% | 646.11 万 | 1,251.96 万 | 2,370.23 万 | 3,059.07 万 | -1,294.68 万 | 0.59% | -5.85 | 1.63 | 39.9% | 中度控盘 |
| 2025-09-10 | 1.63 | 0.00% | 797.81 万 | 1,483.63 万 | 1,991.67 万 | 2,047.84 万 | -741.99 万 | 0.51% | -5.82 | 1.63 | 42.3% | 完全控盘 |
| 2025-09-09 | 1.63 | 1.24% | 1,875.00 万 | 735.06 万 | 2,204.75 万 | 2,551.39 万 | 793.30 万 | 0.70% | -5.82 | 1.63 | 44.3% | 完全控盘 |
| 2025-09-08 | 1.61 | 0.63% | 1,890.08 万 | 1,655.23 万 | 3,105.72 万 | 3,245.35 万 | 95.23 万 | 0.79% | -5.75 | 1.62 | 46.0% | 完全控盘 |
| 2025-09-05 | 1.60 | 0.00% | 1,344.80 万 | 1,620.57 万 | 3,092.96 万 | 3,529.00 万 | -711.82 万 | 0.72% | -5.71 | 1.59 | 45.7% | 完全控盘 |
| 2025-09-04 | 1.60 | -0.62% | 801.05 万 | 743.30 万 | 3,051.48 万 | 2,898.12 万 | 211.12 万 | 0.68% | -5.71 | 1.61 | 43.4% | 完全控盘 |
| 2025-09-03 | 1.61 | -2.42% | 1,744.98 万 | 2,931.03 万 | 3,319.37 万 | 3,375.44 万 | -1,242.12 万 | 0.81% | -5.75 | 1.63 | 46.0% | 完全控盘 |