最新收盘价
7.87
元
↑ 0.04
(0.51%)
当日涨跌幅
0.51%
今日变动
📈 上涨
主力净流入
-2,283.10 万
资金动向
💸 资金流出
机构参与度
25.8%
控盘程度
中度控盘
📈 南京证券 (601990) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 7.87 | 0.51% | 748.41 万 | 1,909.99 万 | 2,591.97 万 | 3,713.49 万 | -2,283.10 万 | 0.52% | 28.44 | 7.86 | 25.8% | 中度控盘 |
| 2026-02-02 | 7.83 | -1.51% | 1,175.40 万 | 1,465.11 万 | 5,022.16 万 | 6,052.40 万 | -1,319.95 万 | 0.75% | 28.30 | 7.91 | 30.0% | 中度控盘 |
| 2026-01-30 | 7.95 | -1.61% | 1,297.24 万 | 3,635.08 万 | 5,422.61 万 | 5,685.55 万 | -2,600.78 万 | 0.81% | 28.73 | 7.98 | 31.0% | 中度控盘 |
| 2026-01-29 | 8.08 | 0.25% | 1,584.16 万 | 2,857.69 万 | 6,574.26 万 | 6,231.17 万 | -930.44 万 | 0.79% | 29.20 | 8.04 | 34.3% | 中度控盘 |
| 2026-01-28 | 8.06 | 0.62% | 2,364.42 万 | 1,688.92 万 | 5,463.44 万 | 5,504.38 万 | 634.55 万 | 0.70% | 29.13 | 8.05 | 36.5% | 中度控盘 |
| 2026-01-27 | 8.01 | -0.74% | 461.75 万 | 3,183.61 万 | 4,655.50 万 | 5,864.66 万 | -3,931.02 万 | 0.65% | 28.95 | 8.00 | 30.0% | 中度控盘 |
| 2026-01-26 | 8.07 | 0.00% | 4,946.00 万 | 4,169.32 万 | 7,395.19 万 | 6,327.67 万 | 1,844.20 万 | 0.93% | 29.16 | 8.08 | 40.9% | 完全控盘 |
| 2026-01-23 | 8.07 | 0.25% | 895.74 万 | 4,017.43 万 | 3,754.90 万 | 4,524.78 万 | -3,891.57 万 | 0.56% | 29.16 | 8.06 | 30.6% | 中度控盘 |
| 2026-01-22 | 8.05 | 0.37% | 2,199.33 万 | 1,585.35 万 | 2,765.44 万 | 2,805.87 万 | 573.55 万 | 0.37% | 29.09 | 8.05 | 40.4% | 完全控盘 |
| 2026-01-21 | 8.02 | -0.50% | 456.28 万 | 1,797.76 万 | 2,650.68 万 | 3,434.99 万 | -2,125.80 万 | 0.42% | 28.98 | 8.04 | 28.4% | 中度控盘 |
| 2026-01-20 | 8.06 | 0.37% | 3,130.63 万 | 1,696.11 万 | 3,577.44 万 | 4,270.55 万 | 741.42 万 | 0.56% | 29.13 | 8.04 | 36.1% | 中度控盘 |
| 2026-01-19 | 8.03 | 0.38% | 648.72 万 | 867.19 万 | 2,373.42 万 | 3,244.03 万 | -1,089.07 万 | 0.39% | 29.02 | 8.02 | 27.7% | 中度控盘 |
| 2026-01-16 | 8.00 | -0.50% | 376.05 万 | 2,124.48 万 | 3,286.31 万 | 4,401.44 万 | -2,863.55 万 | 0.55% | 28.91 | 8.03 | 27.6% | 中度控盘 |
| 2026-01-15 | 8.04 | -0.99% | 1,273.87 万 | 3,783.19 万 | 5,365.98 万 | 6,211.20 万 | -3,354.54 万 | 0.74% | 29.05 | 8.06 | 33.4% | 中度控盘 |
| 2026-01-14 | 8.12 | -0.49% | 4,340.27 万 | 6,257.43 万 | 1.18 亿 | 1.03 亿 | -483.12 万 | 1.29% | 29.34 | 8.20 | 39.6% | 中度控盘 |
| 2026-01-13 | 8.16 | -0.37% | 4,425.65 万 | 3,173.29 万 | 6,259.17 万 | 7,308.36 万 | 203.17 万 | 0.84% | 29.49 | 8.18 | 38.8% | 中度控盘 |
| 2026-01-12 | 8.19 | 0.99% | 2,228.88 万 | 3,176.84 万 | 7,607.85 万 | 6,741.93 万 | -82.04 万 | 0.88% | 29.60 | 8.15 | 34.8% | 中度控盘 |
| 2026-01-09 | 8.11 | 0.62% | 1,313.04 万 | 2,076.76 万 | 3,806.30 万 | 4,726.92 万 | -1,684.34 万 | 0.58% | 29.31 | 8.09 | 31.0% | 中度控盘 |
| 2026-01-08 | 8.06 | -0.98% | 2,008.53 万 | 4,482.95 万 | 3,502.79 万 | 4,861.41 万 | -3,833.03 万 | 0.69% | 29.13 | 8.08 | 32.3% | 中度控盘 |
| 2026-01-07 | 8.14 | -0.73% | 3,201.25 万 | 2,404.62 万 | 5,175.39 万 | 7,093.74 万 | -1,121.73 万 | 0.74% | 29.42 | 8.16 | 39.3% | 中度控盘 |
| 2026-01-06 | 8.20 | 2.50% | 1.46 亿 | 4,855.02 万 | 1.07 亿 | 1.10 亿 | 9,468.90 万 | 1.48% | 29.63 | 8.14 | 48.4% | 完全控盘 |
| 2026-01-05 | 8.00 | 1.01% | 2,659.87 万 | 1,665.19 万 | 4,743.36 万 | 4,322.60 万 | 1,415.45 万 | 0.62% | 28.91 | 7.96 | 36.9% | 中度控盘 |
| 2025-12-31 | 7.92 | -1.25% | 2,141.35 万 | 1,884.08 万 | 3,941.50 万 | 7,273.76 万 | -3,074.99 万 | 0.61% | 28.62 | 7.96 | 32.3% | 中度控盘 |
| 2025-12-30 | 8.02 | -0.12% | 341.41 万 | 1,167.63 万 | 2,293.36 万 | 2,968.79 万 | -1,501.64 万 | 0.37% | 28.98 | 8.02 | 27.3% | 中度控盘 |
| 2025-12-29 | 8.03 | -0.12% | 1,092.75 万 | 1,055.83 万 | 2,154.43 万 | 2,761.41 万 | -570.06 万 | 0.38% | 29.02 | 8.04 | 31.7% | 中度控盘 |
| 2025-12-26 | 8.04 | 0.50% | 1,923.94 万 | 1,305.01 万 | 3,651.92 万 | 4,914.40 万 | -643.54 万 | 0.58% | 29.05 | 8.05 | 34.2% | 中度控盘 |
| 2025-12-25 | 8.00 | 0.38% | 2,704.90 万 | 2,554.66 万 | 3,407.03 万 | 3,453.80 万 | 103.46 万 | 0.45% | 24.22 | 7.99 | 41.3% | 完全控盘 |
| 2025-12-24 | 7.97 | 0.38% | 584.44 万 | 1,510.07 万 | 3,080.93 万 | 3,312.51 万 | -1,157.22 万 | 0.37% | 24.13 | 7.96 | 34.2% | 中度控盘 |
| 2025-12-23 | 7.94 | -0.25% | 855.93 万 | 971.87 万 | 2,364.49 万 | 2,419.10 万 | -170.55 万 | 0.32% | 24.04 | 7.95 | 35.0% | 中度控盘 |
| 2025-12-22 | 7.96 | 0.00% | 1,776.86 万 | 951.01 万 | 1,851.47 万 | 2,440.94 万 | 236.38 万 | 0.32% | 24.10 | 7.97 | 35.9% | 中度控盘 |
| 2025-12-19 | 7.96 | 0.63% | 1,100.29 万 | 787.01 万 | 3,162.06 万 | 3,067.65 万 | 407.69 万 | 0.40% | 24.10 | 7.95 | 35.0% | 中度控盘 |
| 2025-12-18 | 7.91 | -0.50% | 608.34 万 | 1,133.76 万 | 2,400.37 万 | 3,744.30 万 | -1,869.35 万 | 0.40% | 23.95 | 7.91 | 29.2% | 中度控盘 |
| 2025-12-17 | 7.95 | 0.89% | 2,242.71 万 | 2,792.09 万 | 5,679.58 万 | 4,682.21 万 | 447.99 万 | 0.68% | 24.07 | 7.90 | 36.6% | 中度控盘 |
| 2025-12-16 | 7.88 | -0.63% | 1,702.20 万 | 2,960.38 万 | 3,053.41 万 | 4,367.00 万 | -2,571.77 万 | 0.52% | 23.86 | 7.88 | 31.6% | 中度控盘 |
| 2025-12-15 | 7.93 | -0.25% | 699.94 万 | 1,001.10 万 | 2,406.74 万 | 3,116.85 万 | -1,011.26 万 | 0.37% | 24.01 | 7.96 | 30.4% | 中度控盘 |
| 2025-12-12 | 7.95 | 0.76% | 1,480.53 万 | 3,353.98 万 | 3,751.69 万 | 4,934.89 万 | -3,056.66 万 | 0.55% | 24.07 | 7.93 | 32.6% | 中度控盘 |
| 2025-12-11 | 7.89 | -1.25% | 1,775.09 万 | 3,559.88 万 | 4,547.27 万 | 7,941.62 万 | -5,179.15 万 | 0.64% | 23.89 | 7.93 | 32.5% | 中度控盘 |
| 2025-12-10 | 7.99 | 0.50% | 602.62 万 | 804.77 万 | 4,298.18 万 | 6,845.74 万 | -2,749.71 万 | 0.54% | 24.19 | 7.97 | 31.8% | 中度控盘 |
| 2025-12-09 | 7.95 | -1.61% | 1,335.56 万 | 2,322.98 万 | 3,321.90 万 | 7,970.62 万 | -5,636.14 万 | 0.64% | 24.07 | 8.00 | 29.2% | 中度控盘 |
| 2025-12-08 | 8.08 | 0.00% | 5,057.58 万 | 1,842.65 万 | 9,904.98 万 | 1.55 亿 | -2,416.36 万 | 1.20% | 24.47 | 8.16 | 38.6% | 中度控盘 |
| 2025-12-05 | 8.08 | 1.13% | 3,110.13 万 | 3,044.72 万 | 7,244.54 万 | 1.11 亿 | -3,785.56 万 | 0.96% | 24.47 | 8.05 | 35.9% | 中度控盘 |
| 2025-12-04 | 7.99 | -0.25% | 670.42 万 | 577.97 万 | 2,432.00 万 | 3,466.51 万 | -942.06 万 | 0.32% | 24.19 | 8.00 | 33.2% | 中度控盘 |