最新收盘价
7.95
元
↑ 0.06
(0.76%)
当日涨跌幅
0.76%
今日变动
📈 上涨
主力净流入
-3,056.66 万
资金动向
💸 资金流出
机构参与度
32.6%
控盘程度
中度控盘
📈 南京证券 (601990) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 7.95 | 0.76% | 1,480.53 万 | 3,353.98 万 | 3,751.69 万 | 4,934.89 万 | -3,056.66 万 | 0.55% | 24.07 | 7.93 | 32.6% | 中度控盘 |
| 2025-12-11 | 7.89 | -1.25% | 1,775.09 万 | 3,559.88 万 | 4,547.27 万 | 7,941.62 万 | -5,179.15 万 | 0.64% | 23.89 | 7.93 | 32.5% | 中度控盘 |
| 2025-12-10 | 7.99 | 0.50% | 602.62 万 | 804.77 万 | 4,298.18 万 | 6,845.74 万 | -2,749.71 万 | 0.54% | 24.19 | 7.97 | 31.8% | 中度控盘 |
| 2025-12-09 | 7.95 | -1.61% | 1,335.56 万 | 2,322.98 万 | 3,321.90 万 | 7,970.62 万 | -5,636.14 万 | 0.64% | 24.07 | 8.00 | 29.2% | 中度控盘 |
| 2025-12-08 | 8.08 | 0.00% | 5,057.58 万 | 1,842.65 万 | 9,904.98 万 | 1.55 亿 | -2,416.36 万 | 1.20% | 24.47 | 8.16 | 38.6% | 中度控盘 |
| 2025-12-05 | 8.08 | 1.13% | 3,110.13 万 | 3,044.72 万 | 7,244.54 万 | 1.11 亿 | -3,785.56 万 | 0.96% | 24.47 | 8.05 | 35.9% | 中度控盘 |
| 2025-12-04 | 7.99 | -0.25% | 670.42 万 | 577.97 万 | 2,432.00 万 | 3,466.51 万 | -942.06 万 | 0.32% | 24.19 | 8.00 | 33.2% | 中度控盘 |
| 2025-12-03 | 8.01 | -0.50% | 1,346.92 万 | 1,891.56 万 | 2,986.36 万 | 3,122.92 万 | -681.20 万 | 0.36% | 24.25 | 8.03 | 38.1% | 中度控盘 |
| 2025-12-02 | 8.05 | -0.25% | 570.94 万 | 952.46 万 | 1,745.19 万 | 2,179.99 万 | -816.32 万 | 0.26% | 24.37 | 8.04 | 31.8% | 中度控盘 |
| 2025-12-01 | 8.07 | 0.50% | 1,725.06 万 | 1,554.17 万 | 2,397.39 万 | 2,976.58 万 | -408.31 万 | 0.36% | 24.44 | 8.04 | 36.6% | 中度控盘 |
| 2025-11-28 | 8.03 | 0.25% | 1,072.45 万 | 1,080.12 万 | 2,385.07 万 | 2,592.84 万 | -215.43 万 | 0.36% | 24.31 | 8.01 | 32.7% | 中度控盘 |
| 2025-11-27 | 8.01 | -0.50% | 833.58 万 | 2,793.77 万 | 4,564.66 万 | 3,946.79 万 | -1,342.33 万 | 0.48% | 24.25 | 8.05 | 36.6% | 中度控盘 |
| 2025-11-26 | 8.05 | -0.86% | 480.11 万 | 1,543.83 万 | 2,521.68 万 | 2,479.91 万 | -1,021.96 万 | 0.38% | 24.37 | 8.10 | 29.2% | 中度控盘 |
| 2025-11-25 | 8.12 | 0.74% | 4,441.07 万 | 2,116.80 万 | 3,700.46 万 | 4,971.70 万 | 1,053.03 万 | 0.60% | 24.59 | 8.14 | 38.1% | 中度控盘 |
| 2025-11-24 | 8.06 | -0.62% | 1,311.75 万 | 2,489.39 万 | 4,105.98 万 | 5,005.45 万 | -2,077.11 万 | 0.87% | 24.40 | 8.09 | 24.8% | 轻度控盘 |
| 2025-11-21 | 8.11 | -3.91% | 2,565.41 万 | 3,167.99 万 | 4,775.33 万 | 7,339.54 万 | -3,166.80 万 | 1.04% | 24.56 | 8.22 | 27.1% | 中度控盘 |
| 2025-11-20 | 8.44 | 0.00% | 2,717.74 万 | 1,773.77 万 | 3,954.24 万 | 4,489.73 万 | 408.48 万 | 0.68% | 25.56 | 8.48 | 32.4% | 中度控盘 |
| 2025-11-19 | 8.44 | -0.71% | 1,662.22 万 | 1,355.19 万 | 3,836.97 万 | 4,663.30 万 | -519.30 万 | 0.55% | 25.56 | 8.44 | 33.1% | 中度控盘 |
| 2025-11-18 | 8.50 | -0.23% | 1,948.73 万 | 3,290.59 万 | 4,145.50 万 | 3,694.39 万 | -890.75 万 | 0.54% | 25.74 | 8.49 | 34.4% | 中度控盘 |
| 2025-11-17 | 8.52 | -0.47% | 1,706.38 万 | 3,909.09 万 | 4,090.29 万 | 4,027.00 万 | -2,139.43 万 | 0.57% | 25.80 | 8.51 | 32.9% | 中度控盘 |
| 2025-11-14 | 8.56 | -1.38% | 1,364.27 万 | 3,987.69 万 | 4,147.99 万 | 5,875.39 万 | -4,350.82 万 | 0.65% | 25.92 | 8.61 | 31.2% | 中度控盘 |
| 2025-11-13 | 8.68 | 0.46% | 3,055.88 万 | 4,252.07 万 | 6,686.42 万 | 6,696.70 万 | -1,206.48 万 | 0.81% | 26.28 | 8.63 | 37.0% | 中度控盘 |
| 2025-11-12 | 8.64 | 0.35% | 6,057.39 万 | 5,577.12 万 | 1.04 亿 | 1.11 亿 | -273.03 万 | 1.16% | 26.16 | 8.67 | 40.4% | 完全控盘 |
| 2025-11-11 | 8.61 | -0.23% | 2,086.51 万 | 4,085.63 万 | 4,290.26 万 | 5,735.50 万 | -3,444.36 万 | 0.68% | 26.07 | 8.62 | 32.9% | 中度控盘 |
| 2025-11-10 | 8.63 | 0.94% | 3,541.10 万 | 2,648.31 万 | 7,002.62 万 | 6,340.37 万 | 1,555.05 万 | 0.85% | 26.13 | 8.60 | 38.8% | 中度控盘 |
| 2025-11-07 | 8.55 | 0.35% | 5,168.05 万 | 3,562.32 万 | 5,969.90 万 | 7,666.95 万 | -91.31 万 | 0.81% | 25.89 | 8.53 | 40.0% | 中度控盘 |
| 2025-11-06 | 8.52 | 0.12% | 2,446.07 万 | 2,328.70 万 | 6,302.27 万 | 5,553.23 万 | 866.41 万 | 0.70% | 25.80 | 8.53 | 37.9% | 中度控盘 |
| 2025-11-05 | 8.51 | -0.70% | 1,970.27 万 | 4,259.76 万 | 6,157.82 万 | 8,082.61 万 | -4,214.29 万 | 0.91% | 25.77 | 8.51 | 31.1% | 中度控盘 |
| 2025-11-04 | 8.57 | 1.54% | 6,757.99 万 | 6,147.54 万 | 1.45 亿 | 1.22 亿 | 2,887.08 万 | 1.55% | 25.95 | 8.59 | 38.1% | 中度控盘 |
| 2025-11-03 | 8.44 | -0.35% | 779.40 万 | 1,657.15 万 | 2,713.35 万 | 2,586.14 万 | -750.54 万 | 0.46% | 25.56 | 8.41 | 27.2% | 中度控盘 |
| 2025-10-31 | 8.47 | -0.59% | 1,078.01 万 | 1,771.12 万 | 2,809.85 万 | 4,615.73 万 | -2,499.00 万 | 0.51% | 25.65 | 8.50 | 28.4% | 中度控盘 |
| 2025-10-30 | 8.52 | -1.05% | 1,438.07 万 | 1,887.98 万 | 3,831.12 万 | 5,762.25 万 | -2,381.04 万 | 0.60% | 25.80 | 8.55 | 30.9% | 中度控盘 |
| 2025-10-29 | 8.61 | 1.29% | 3,328.80 万 | 1,526.75 万 | 6,764.99 万 | 7,274.89 万 | 1,292.15 万 | 0.83% | 26.07 | 8.58 | 37.6% | 中度控盘 |
| 2025-10-28 | 8.50 | -0.23% | 664.18 万 | 1,453.33 万 | 3,722.24 万 | 4,124.74 万 | -1,191.65 万 | 0.45% | 25.74 | 8.52 | 34.3% | 中度控盘 |
| 2025-10-27 | 8.52 | 0.59% | 2,289.18 万 | 2,588.09 万 | 6,967.58 万 | 5,950.11 万 | 718.56 万 | 0.74% | 25.80 | 8.53 | 38.7% | 中度控盘 |
| 2025-10-24 | 8.47 | 0.47% | 1,918.23 万 | 2,270.93 万 | 4,859.98 万 | 4,908.37 万 | -401.09 万 | 0.53% | 25.65 | 8.43 | 38.3% | 中度控盘 |
| 2025-10-23 | 8.43 | 0.96% | 1,293.45 万 | 1,064.10 万 | 3,720.87 万 | 4,626.69 万 | -676.46 万 | 0.48% | 25.53 | 8.36 | 34.2% | 中度控盘 |
| 2025-10-22 | 8.35 | -0.24% | 726.50 万 | 666.57 万 | 1,948.59 万 | 2,406.17 万 | -397.66 万 | 0.31% | 25.28 | 8.35 | 30.9% | 中度控盘 |
| 2025-10-21 | 8.37 | 0.72% | 1,869.51 万 | 1,868.91 万 | 4,495.62 万 | 3,983.76 万 | 512.47 万 | 0.57% | 25.34 | 8.38 | 34.4% | 中度控盘 |
| 2025-10-20 | 8.31 | 0.00% | 910.30 万 | 888.68 万 | 2,751.71 万 | 2,394.61 万 | 378.72 万 | 0.43% | 25.16 | 8.32 | 29.7% | 中度控盘 |
| 2025-10-17 | 8.31 | -1.77% | 568.57 万 | 2,643.32 万 | 4,799.29 万 | 6,457.83 万 | -3,733.30 万 | 0.69% | 25.16 | 8.40 | 29.1% | 中度控盘 |
| 2025-10-16 | 8.46 | -0.82% | 1,196.41 万 | 2,584.80 万 | 3,716.64 万 | 4,644.59 万 | -2,316.34 万 | 0.53% | 25.62 | 8.47 | 32.2% | 中度控盘 |
| 2025-10-15 | 8.53 | 0.47% | 2,735.15 万 | 2,199.12 万 | 5,722.74 万 | 5,843.45 万 | 415.33 万 | 0.75% | 25.83 | 8.49 | 35.4% | 中度控盘 |