最新收盘价
5.52
元
↑ 0.08
(1.47%)
当日涨跌幅
1.47%
今日变动
📈 上涨
主力净流入
-1,096.72 万
资金动向
💸 资金流出
机构参与度
19.3%
控盘程度
轻度控盘
📈 宝钢包装 (601968) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 5.52 | 1.47% | 323.40 万 | 903.08 万 | 1,751.39 万 | 2,268.43 万 | -1,096.72 万 | 1.52% | 30.06 | 5.52 | 19.3% | 轻度控盘 |
| 2025-10-30 | 5.44 | -1.27% | 30.82 万 | 181.82 万 | 876.83 万 | 1,069.50 万 | -343.67 万 | 1.05% | 29.62 | 5.49 | 16.5% | 轻度控盘 |
| 2025-10-29 | 5.51 | -0.72% | 206.67 万 | 430.49 万 | 649.50 万 | 2,082.01 万 | -1,656.34 万 | 1.21% | 30.00 | 5.51 | 16.3% | 轻度控盘 |
| 2025-10-28 | 5.55 | 4.72% | 395.11 万 | 913.54 万 | 5,139.98 万 | 3,777.03 万 | 844.51 万 | 2.92% | 30.22 | 5.50 | 26.0% | 中度控盘 |
| 2025-10-27 | 5.30 | 0.19% | 127.95 万 | 218.29 万 | 1,094.47 万 | 1,402.21 万 | -398.09 万 | 0.87% | 28.86 | 5.28 | 22.5% | 轻度控盘 |
| 2025-10-24 | 5.29 | -2.22% | 139.26 万 | 709.14 万 | 1,754.54 万 | 2,805.94 万 | -1,621.28 万 | 1.27% | 28.80 | 5.32 | 23.4% | 轻度控盘 |
| 2025-10-23 | 5.41 | 1.31% | 188.35 万 | 745.28 万 | 2,129.21 万 | 2,072.77 万 | -500.49 万 | 1.45% | 29.46 | 5.37 | 24.7% | 轻度控盘 |
| 2025-10-22 | 5.34 | 1.14% | 147.26 万 | 343.12 万 | 1,839.59 万 | 1,690.25 万 | -46.53 万 | 1.31% | 29.08 | 5.33 | 23.9% | 轻度控盘 |
| 2025-10-21 | 5.28 | 1.54% | 293.20 万 | 196.77 万 | 1,921.23 万 | 1,945.78 万 | 71.89 万 | 1.21% | 28.75 | 5.26 | 26.3% | 中度控盘 |
| 2025-10-20 | 5.20 | -1.70% | 174.99 万 | 126.49 万 | 1,737.97 万 | 1,095.25 万 | 691.22 万 | 1.39% | 28.31 | 5.23 | 22.8% | 轻度控盘 |
| 2025-10-17 | 5.29 | -2.94% | 470.76 万 | 549.07 万 | 1,266.54 万 | 1,960.32 万 | -772.09 万 | 1.27% | 28.80 | 5.36 | 22.8% | 轻度控盘 |
| 2025-10-16 | 5.45 | -0.18% | 1,049.32 万 | 754.33 万 | 1,866.69 万 | 2,104.53 万 | 57.15 万 | 1.60% | 29.67 | 5.44 | 26.0% | 中度控盘 |
| 2025-10-15 | 5.46 | 0.00% | 613.45 万 | 812.97 万 | 3,419.23 万 | 3,622.14 万 | -402.44 万 | 2.38% | 29.73 | 5.49 | 27.4% | 中度控盘 |
| 2025-10-14 | 5.46 | -1.97% | 1,418.43 万 | 3,082.38 万 | 6,182.80 万 | 8,674.58 万 | -4,155.74 万 | 5.49% | 29.73 | 5.47 | 25.9% | 中度控盘 |
| 2025-10-13 | 5.57 | 7.32% | 1.95 亿 | 1.22 亿 | 1.58 亿 | 1.78 亿 | 5,409.00 万 | 9.56% | 30.33 | 5.61 | 42.8% | 完全控盘 |
| 2025-10-10 | 5.19 | 4.64% | 1,511.78 万 | 1,489.13 万 | 3,279.98 万 | 3,956.04 万 | -653.40 万 | 2.43% | 28.26 | 5.12 | 28.6% | 中度控盘 |
| 2025-10-09 | 4.96 | 0.61% | 105.44 万 | 395.82 万 | 1,431.73 万 | 943.29 万 | 198.05 万 | 0.81% | 27.01 | 4.96 | 27.3% | 中度控盘 |
| 2025-09-30 | 4.93 | -0.60% | 21.88 万 | 107.85 万 | 584.76 万 | 1,032.61 万 | -533.83 万 | 0.58% | 26.84 | 4.94 | 20.2% | 轻度控盘 |
| 2025-09-29 | 4.96 | 0.81% | 18.22 万 | 17.39 万 | 682.65 万 | 689.58 万 | -6.10 万 | 0.60% | 30.85 | 4.91 | 21.6% | 轻度控盘 |
| 2025-09-26 | 4.92 | -0.61% | 436.48 万 | 492.60 万 | 676.96 万 | 694.10 万 | -73.25 万 | 0.69% | 30.60 | 4.94 | 26.4% | 中度控盘 |
| 2025-09-25 | 4.95 | -1.20% | 256.60 万 | 196.84 万 | 514.23 万 | 837.86 万 | -263.87 万 | 0.59% | 30.79 | 4.97 | 23.4% | 轻度控盘 |
| 2025-09-24 | 5.01 | 0.80% | 217.30 万 | 265.07 万 | 1,093.04 万 | 1,088.60 万 | -43.33 万 | 0.69% | 31.16 | 4.98 | 29.6% | 中度控盘 |
| 2025-09-23 | 4.97 | -1.97% | 130.72 万 | 604.33 万 | 1,173.56 万 | 1,175.84 万 | -475.89 万 | 1.00% | 30.92 | 4.97 | 24.2% | 轻度控盘 |
| 2025-09-22 | 5.07 | 0.00% | 324.81 万 | 174.46 万 | 1,409.51 万 | 767.34 万 | 792.52 万 | 0.73% | 31.54 | 5.04 | 33.6% | 中度控盘 |
| 2025-09-19 | 5.07 | 0.00% | 217.93 万 | 899.43 万 | 981.55 万 | 1,258.86 万 | -958.81 万 | 0.87% | 31.54 | 5.05 | 25.2% | 中度控盘 |
| 2025-09-18 | 5.07 | -2.50% | 831.70 万 | 1,065.59 万 | 2,181.73 万 | 2,346.48 万 | -398.63 万 | 1.39% | 31.54 | 5.11 | 32.0% | 中度控盘 |
| 2025-09-17 | 5.20 | 0.19% | 423.13 万 | 365.49 万 | 1,104.15 万 | 1,456.52 万 | -294.74 万 | 0.79% | 32.35 | 5.18 | 29.9% | 中度控盘 |
| 2025-09-16 | 5.19 | -0.95% | 316.24 万 | 633.00 万 | 1,329.59 万 | 1,725.98 万 | -713.14 万 | 0.84% | 32.28 | 5.19 | 29.8% | 中度控盘 |
| 2025-09-15 | 5.24 | 0.00% | 611.64 万 | 1,501.80 万 | 1,598.56 万 | 992.06 万 | -283.65 万 | 1.00% | 32.59 | 5.23 | 31.2% | 中度控盘 |
| 2025-09-12 | 5.24 | -0.38% | 119.60 万 | 990.79 万 | 1,350.43 万 | 1,234.06 万 | -754.81 万 | 0.81% | 32.59 | 5.24 | 27.5% | 中度控盘 |
| 2025-09-11 | 5.26 | -0.57% | 833.63 万 | 1,646.77 万 | 1,045.76 万 | 1,859.98 万 | -1,627.36 万 | 1.08% | 32.72 | 5.23 | 27.7% | 中度控盘 |
| 2025-09-10 | 5.29 | 1.93% | 361.89 万 | 277.47 万 | 1,493.44 万 | 1,731.38 万 | -153.52 万 | 1.08% | 32.91 | 5.26 | 27.7% | 中度控盘 |
| 2025-09-09 | 5.19 | 0.78% | 169.44 万 | 505.67 万 | 1,978.79 万 | 978.35 万 | 664.21 万 | 0.94% | 32.28 | 5.19 | 32.5% | 中度控盘 |
| 2025-09-08 | 5.15 | 0.19% | 342.14 万 | 1,149.28 万 | 1,430.62 万 | 1,792.85 万 | -1,169.37 万 | 0.94% | 32.03 | 5.14 | 28.0% | 中度控盘 |
| 2025-09-05 | 5.14 | 1.98% | 637.02 万 | 229.59 万 | 1,975.97 万 | 1,554.33 万 | 829.07 万 | 1.33% | 31.97 | 5.07 | 28.3% | 中度控盘 |
| 2025-09-04 | 5.04 | 0.60% | 38.66 万 | 257.41 万 | 941.28 万 | 1,090.04 万 | -367.51 万 | 0.84% | 31.35 | 5.02 | 21.0% | 轻度控盘 |
| 2025-09-03 | 5.01 | -2.15% | 338.45 万 | 881.43 万 | 1,172.32 万 | 1,264.21 万 | -634.87 万 | 1.02% | 31.16 | 5.07 | 24.5% | 轻度控盘 |
| 2025-09-02 | 5.12 | -1.35% | 242.70 万 | 725.60 万 | 1,075.44 万 | 1,643.76 万 | -1,051.21 万 | 1.10% | 31.85 | 5.12 | 21.7% | 轻度控盘 |